Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 30, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 29, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 28, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 23, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 22, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 21, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 20, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 16, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 15, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 14, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 13, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 12, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 09, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 08, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 07, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 06, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 05, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 02, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
May 01, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.198 | 9.274 | 9.122 | 9.122 | 4,735 | -0.03(-0.33%) |
Oct 29, 2002 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.160 | 9.160 | 9.068 | 9.152 | 8,551 | -0.05(-0.50%) |
Oct 25, 2002 | 9.236 | 9.236 | 9.198 | 9.198 | 657 | +0.04(+0.41%) |
Oct 24, 2002 | 9.236 | 9.236 | 9.160 | 9.160 | 2,631 | -0.02(-0.17%) |
Oct 23, 2002 | 9.160 | 9.236 | 9.160 | 9.175 | 4,341 | +0.02(+0.17%) |
Oct 22, 2002 | 9.160 | 9.167 | 9.160 | 9.160 | 157,865 | -0.08(-0.82%) |
Oct 21, 2002 | 9.259 | 9.259 | 9.236 | 9.236 | 1,841 | +0.01(+0.08%) |
Oct 18, 2002 | 9.160 | 9.274 | 9.160 | 9.228 | 3,551 | +0.11(+1.17%) |
Oct 17, 2002 | 9.160 | 9.198 | 9.122 | 9.122 | 4,867 | +0.08(+0.84%) |
Oct 16, 2002 | 9.122 | 9.122 | 9.046 | 9.046 | 394 | -0.15(-1.65%) |
Oct 15, 2002 | 9.008 | 9.198 | 9.008 | 9.198 | 39,466 | +0.27(+2.98%) |
Oct 14, 2002 | 8.970 | 8.970 | 8.932 | 8.932 | 407,819 | +0.01(+0.09%) |
Oct 11, 2002 | 8.924 | 8.924 | 8.924 | 8.924 | 657 | +0.00(+0.00%) |
Oct 10, 2002 | 8.818 | 8.924 | 8.818 | 8.924 | 4,078 | -0.08(-0.93%) |
Oct 09, 2002 | 8.856 | 9.008 | 8.856 | 9.008 | 7,893 | +0.08(+0.85%) |
Oct 08, 2002 | 9.008 | 9.076 | 8.932 | 8.932 | 3,683 | -0.11(-1.26%) |
Oct 07, 2002 | 8.970 | 9.084 | 8.970 | 9.046 | 5,919 | +0.15(+1.71%) |
Oct 04, 2002 | 9.015 | 9.084 | 8.894 | 8.894 | 486,752 | -0.11(-1.27%) |
Oct 03, 2002 | 8.894 | 9.046 | 8.894 | 9.008 | 289,420 | +0.08(+0.85%) |
Oct 02, 2002 | 8.856 | 8.970 | 8.856 | 8.932 | 1,315 | +0.15(+1.73%) |
Oct 01, 2002 | 8.856 | 8.894 | 8.780 | 8.780 | 2,762 | -0.15(-1.70%) |
Sep 30, 2002 | 8.970 | 8.970 | 8.818 | 8.932 | 2,762 | -0.08(-0.84%) |
Sep 27, 2002 | 9.046 | 9.190 | 8.977 | 9.008 | 8,287 | -0.11(-1.25%) |
Sep 26, 2002 | 9.008 | 9.198 | 8.970 | 9.122 | 7,893 | -0.08(-0.83%) |
Sep 25, 2002 | 9.122 | 9.198 | 9.046 | 9.198 | 7,630 | +0.08(+0.83%) |
Sep 24, 2002 | 9.312 | 9.312 | 9.122 | 9.122 | 315,731 | -0.11(-1.23%) |
Sep 23, 2002 | 9.464 | 9.464 | 9.236 | 9.236 | 6,446 | -0.27(-2.80%) |
Sep 20, 2002 | 9.502 | 9.502 | 9.502 | 9.502 | 526 | -0.08(-0.79%) |
Sep 19, 2002 | 9.578 | 9.578 | 9.578 | 9.578 | 394 | +0.00(+0.00%) |
Sep 18, 2002 | 9.616 | 9.616 | 9.426 | 9.578 | 5,525 | -0.11(-1.18%) |
Sep 17, 2002 | 9.578 | 9.768 | 9.578 | 9.692 | 3,946 | +0.19(+2.00%) |
Sep 16, 2002 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.601 | 9.601 | 9.502 | 9.502 | 736,705 | -0.15(-1.57%) |
Sep 12, 2002 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 9.585 | 9.654 | 9.585 | 9.654 | 1,841 | +0.14(+1.52%) |
Sep 10, 2002 | 9.578 | 9.578 | 9.426 | 9.509 | 9,077 | -0.07(-0.71%) |
Sep 09, 2002 | 9.388 | 9.616 | 9.350 | 9.578 | 499,907 | +0.26(+2.77%) |
Sep 06, 2002 | 9.319 | 9.319 | 9.319 | 9.319 | 657 | -0.03(-0.33%) |
Sep 05, 2002 | 9.502 | 9.502 | 9.350 | 9.350 | 2,894 | -0.08(-0.89%) |
Sep 04, 2002 | 9.555 | 9.555 | 9.433 | 9.433 | 2,367 | -0.14(-1.51%) |