Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Israel Ishares MSCI ETF (NY: EIS )

60.96 +0.33 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 30, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 29, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 26, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 25, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 24, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 23, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 22, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 19, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 18, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 17, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 16, 2005 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Aug 15, 2005 83.21 83.21 83.21 83.21 0 +74.09(+812.25%)
Sep 27, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 24, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 23, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 22, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 21, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 20, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 17, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 16, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 15, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 14, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 13, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 10, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 09, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 08, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 07, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 03, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Sep 02, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.