Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.30	44.36	43.86	44.12	29,121	-0.57(-1.28%)
Aug 28, 2015	44.85	44.96	44.50	44.69	27,431	+0.12(+0.28%)
Aug 27, 2015	44.79	44.79	44.32	44.57	35,863	+0.05(+0.12%)
Aug 26, 2015	44.74	44.74	43.88	44.51	32,611	-0.07(-0.16%)
Aug 25, 2015	44.56	45.72	44.56	44.58	97,322	+0.47(+1.05%)
Aug 24, 2015	46.09	46.09	43.16	44.12	205,165	-2.42(-5.20%)
Aug 21, 2015	47.20	47.31	46.51	46.54	138,562	-0.72(-1.52%)
Aug 20, 2015	47.58	47.58	46.81	47.26	412,083	-0.79(-1.64%)
Aug 19, 2015	48.29	48.29	47.89	48.05	609,636	-0.47(-0.96%)
Aug 18, 2015	48.73	48.79	48.50	48.52	51,955	-0.47(-0.97%)
Aug 17, 2015	48.77	48.99	48.63	48.99	61,731	-0.02(-0.04%)
Aug 14, 2015	48.92	49.16	48.89	49.01	123,631	+0.07(+0.14%)
Aug 13, 2015	48.97	49.11	48.75	48.94	59,515	+0.08(+0.16%)
Aug 12, 2015	48.41	48.86	48.30	48.86	51,530	+0.28(+0.58%)
Aug 11, 2015	48.71	48.77	48.24	48.58	433,274	-0.37(-0.75%)
Aug 10, 2015	48.70	49.03	48.70	48.95	52,871	+0.53(+1.10%)
Aug 07, 2015	48.30	48.50	48.06	48.41	587,162	-0.19(-0.38%)
Aug 06, 2015	48.60	48.66	48.31	48.60	48,005	+0.14(+0.28%)
Aug 05, 2015	48.60	48.61	48.38	48.46	148,162	+0.15(+0.31%)
Aug 04, 2015	48.50	48.57	48.29	48.31	101,034	-0.39(-0.81%)
Aug 03, 2015	48.60	48.78	48.45	48.71	151,941	+0.25(+0.53%)
Jul 31, 2015	48.28	48.62	48.26	48.45	64,981	+0.18(+0.38%)
Jul 30, 2015	48.29	48.29	47.97	48.27	65,735	-0.32(-0.65%)
Jul 29, 2015	48.56	48.71	48.42	48.59	198,489	-0.09(-0.18%)
Jul 28, 2015	48.39	48.76	48.38	48.67	12,013	+0.47(+0.98%)
Jul 27, 2015	46.71	48.20	46.71	48.20	31,741	+1.95(+4.21%)
Jul 24, 2015	46.49	46.54	46.08	46.25	203,892	-0.20(-0.43%)
Jul 23, 2015	46.30	46.67	46.30	46.45	16,979	-0.11(-0.25%)
Jul 22, 2015	46.92	46.92	46.49	46.57	13,767	-0.82(-1.74%)
Jul 21, 2015	47.33	47.41	47.22	47.39	14,048	+0.13(+0.28%)
Jul 20, 2015	47.10	47.33	47.03	47.26	4,508	+0.36(+0.77%)
Jul 17, 2015	46.87	47.52	46.72	46.90	439,592	-0.04(-0.07%)
Jul 16, 2015	46.42	47.01	45.90	46.94	12,349	+0.34(+0.73%)
Jul 15, 2015	46.67	46.71	46.39	46.59	50,158	-0.23(-0.49%)
Jul 14, 2015	46.86	46.87	46.51	46.82	48,747	+0.33(+0.72%)
Jul 13, 2015	46.15	46.60	45.55	46.49	914,376	+0.61(+1.34%)
Jul 10, 2015	45.79	45.97	43.98	45.87	14,212	+0.31(+0.67%)
Jul 09, 2015	45.44	45.87	45.42	45.57	31,958	+0.41(+0.91%)
Jul 08, 2015	45.27	45.30	44.99	45.15	851,765	-0.46(-1.00%)
Jul 07, 2015	45.76	45.76	45.14	45.61	10,042	-0.09(-0.19%)
Jul 06, 2015	45.51	45.92	45.51	45.70	154,709	+0.02(+0.04%)
Jul 02, 2015	45.75	45.68	45.68	45.68	21,307	+0.13(+0.29%)
Jul 01, 2015	45.58	45.74	45.46	45.55	51,532	+0.41(+0.91%)
Jun 30, 2015	45.64	45.64	45.11	45.14	11,624	+0.64(+1.44%)
Jun 29, 2015	44.90	44.92	44.47	44.50	29,406	-0.88(-1.93%)
Jun 26, 2015	45.58	45.58	45.24	45.37	7,958	-0.32(-0.71%)
Jun 25, 2015	45.97	45.97	45.11	45.70	115,453	-0.14(-0.30%)
Jun 24, 2015	45.67	47.53	45.40	45.84	402,637	-0.22(-0.47%)
Jun 23, 2015	46.49	46.49	45.93	46.05	379,693	-0.44(-0.95%)
Jun 22, 2015	46.20	46.63	46.18	46.49	12,588	+0.95(+2.08%)
Jun 19, 2015	45.55	45.99	45.55	45.55	12,965	-0.29(-0.62%)
Jun 18, 2015	45.67	46.04	45.55	45.84	30,934	+0.29(+0.65%)
Jun 17, 2015	45.42	45.73	45.38	45.54	36,556	-0.08(-0.17%)
Jun 16, 2015	45.47	45.69	45.25	45.62	65,995	+0.14(+0.31%)
Jun 15, 2015	45.45	45.64	45.32	45.48	32,351	-0.36(-0.78%)
Jun 12, 2015	45.44	45.84	45.12	45.84	40,662	-0.02(-0.04%)
Jun 11, 2015	45.70	45.94	45.54	45.85	43,701	+0.13(+0.28%)
Jun 10, 2015	45.38	45.82	45.38	45.72	52,928	+0.12(+0.27%)
Jun 09, 2015	45.81	45.81	45.42	45.60	21,223	-0.08(-0.17%)
Jun 08, 2015	45.70	45.90	45.55	45.68	33,343	+0.48(+1.06%)
Jun 05, 2015	45.08	45.45	45.08	45.20	59,043	-0.31(-0.69%)
Jun 04, 2015	45.43	45.70	45.31	45.51	45,858	+0.06(+0.13%)
Jun 03, 2015	45.48	45.62	45.30	45.45	106,721	-0.03(-0.06%)
Jun 02, 2015	45.21	45.67	45.16	45.48	35,399	+0.15(+0.33%)
Jun 01, 2015	45.06	46.58	45.06	45.33	138,162	+0.62(+1.38%)
May 29, 2015	44.91	44.91	44.59	44.72	52,603	-0.19(-0.42%)
May 28, 2015	44.79	44.98	44.55	44.91	31,915	-0.17(-0.39%)
May 27, 2015	44.75	45.10	44.70	45.08	41,885	+0.27(+0.60%)
May 26, 2015	45.18	45.18	44.62	44.81	42,166	-0.82(-1.79%)
May 22, 2015	45.75	45.63	45.63	45.63	22,364	-0.16(-0.36%)
May 21, 2015	45.64	46.04	45.64	45.79	22,474	+0.12(+0.27%)
May 20, 2015	45.55	45.67	45.41	45.67	16,690	+0.20(+0.44%)
May 19, 2015	45.71	45.83	45.41	45.47	24,008	-0.07(-0.16%)
May 18, 2015	45.31	45.76	45.31	45.54	7,760	+0.47(+1.04%)
May 15, 2015	44.93	45.48	44.93	45.07	17,256	-0.23(-0.52%)
May 14, 2015	45.01	45.48	45.00	45.31	21,910	+0.33(+0.73%)
May 13, 2015	45.06	45.19	44.98	44.98	24,595	+0.37(+0.84%)
May 12, 2015	44.71	44.97	44.46	44.60	26,366	-0.39(-0.87%)
May 11, 2015	44.92	45.12	44.81	44.99	7,835	+0.11(+0.25%)
May 08, 2015	44.61	45.01	44.61	44.88	7,185	+0.34(+0.76%)
May 07, 2015	44.46	44.68	44.32	44.54	22,919	-0.05(-0.12%)
May 06, 2015	44.94	44.94	44.44	44.59	19,612	-0.17(-0.39%)
May 05, 2015	44.92	45.00	44.56	44.77	112,763	-0.20(-0.44%)
May 04, 2015	45.16	45.18	44.89	44.97	32,217	-0.26(-0.58%)
May 01, 2015	44.82	45.39	44.82	45.23	34,159	+0.42(+0.93%)
Apr 30, 2015	45.39	45.86	44.77	44.81	11,255	-0.30(-0.67%)
Apr 29, 2015	45.79	45.79	44.83	45.12	15,127	-0.50(-1.10%)
Apr 28, 2015	45.50	46.14	45.18	45.62	23,146	+0.15(+0.32%)
Apr 27, 2015	45.91	46.92	45.36	45.47	22,301	-0.50(-1.09%)
Apr 24, 2015	47.10	47.10	45.64	45.97	67,108	+0.26(+0.57%)
Apr 23, 2015	45.51	45.76	45.44	45.71	26,089	+0.16(+0.36%)
Apr 22, 2015	46.13	46.14	45.22	45.55	13,899	+0.01(+0.02%)
Apr 21, 2015	45.44	45.62	45.31	45.54	62,523	-0.10(-0.23%)
Apr 20, 2015	45.17	45.67	45.17	45.64	116,205	+0.10(+0.21%)
Apr 17, 2015	45.07	45.77	45.05	45.55	148,023	+0.16(+0.34%)
Apr 16, 2015	45.51	45.78	45.11	45.39	398,854	+0.12(+0.27%)
Apr 15, 2015	45.38	45.38	45.11	45.27	10,897	-0.03(-0.06%)
Apr 14, 2015	45.30	45.68	45.23	45.30	9,484	+0.18(+0.40%)
Apr 13, 2015	44.57	45.26	44.53	45.12	30,786	-0.43(-0.93%)
Apr 10, 2015	46.10	46.10	45.31	45.54	38,688	-0.43(-0.92%)
Apr 09, 2015	45.96	46.35	45.73	45.97	41,366	+0.13(+0.28%)
Apr 08, 2015	45.62	45.88	45.26	45.84	45,263	+0.27(+0.59%)
Apr 07, 2015	45.61	45.85	45.51	45.57	18,809	-0.18(-0.40%)
Apr 06, 2015	45.28	45.90	45.27	45.75	103,365	+0.86(+1.91%)
Apr 02, 2015	44.79	44.89	44.89	44.89	57,064	+0.36(+0.82%)
Apr 01, 2015	44.30	44.57	44.07	44.53	40,660	+0.64(+1.46%)
Mar 31, 2015	44.00	44.22	43.74	43.88	16,996	-0.23(-0.53%)
Mar 30, 2015	43.82	44.45	43.81	44.12	52,974	+0.66(+1.52%)
Mar 27, 2015	43.74	43.80	43.40	43.46	13,209	-0.25(-0.58%)
Mar 26, 2015	43.80	43.87	43.64	43.71	59,415	-0.10(-0.22%)
Mar 25, 2015	44.14	44.24	43.77	43.81	24,838	-0.38(-0.86%)
Mar 24, 2015	44.05	44.25	43.97	44.19	122,102	+0.31(+0.71%)
Mar 23, 2015	43.17	43.92	43.09	43.87	26,058	+1.01(+2.35%)
Mar 20, 2015	42.54	42.89	42.51	42.87	18,688	+0.34(+0.80%)
Mar 19, 2015	42.97	43.15	42.44	42.53	129,879	+0.28(+0.66%)
Mar 18, 2015	41.99	42.50	41.88	42.25	488,700	+0.12(+0.29%)
Mar 17, 2015	42.01	42.28	41.85	42.13	24,716	+0.08(+0.19%)
Mar 16, 2015	41.98	42.18	41.79	42.05	28,459	-0.03(-0.08%)
Mar 13, 2015	42.00	42.11	41.85	42.09	34,131	-0.21(-0.49%)
Mar 12, 2015	41.70	42.31	41.70	42.30	7,340	+0.69(+1.65%)
Mar 11, 2015	41.44	41.90	41.44	41.61	14,628	+0.67(+1.63%)
Mar 10, 2015	41.36	41.36	40.93	40.94	26,321	-0.95(-2.26%)
Mar 09, 2015	41.64	42.01	41.52	41.89	16,543	+0.66(+1.60%)
Mar 06, 2015	41.35	41.57	41.11	41.23	34,187	-0.50(-1.21%)
Mar 05, 2015	41.95	42.11	41.69	41.73	41,128	-0.06(-0.15%)
Mar 04, 2015	41.82	41.84	41.48	41.79	5,460	+0.04(+0.09%)
Mar 03, 2015	41.78	41.86	41.59	41.75	66,602	-0.01(-0.02%)
Mar 02, 2015	41.85	42.05	41.58	41.76	80,260	+0.39(+0.95%)
Feb 27, 2015	41.40	41.55	41.30	41.37	90,248	-0.04(-0.10%)
Feb 26, 2015	41.51	41.66	41.41	41.41	9,970	+0.04(+0.10%)
Feb 25, 2015	41.41	41.65	41.35	41.37	14,912	+0.13(+0.32%)
Feb 24, 2015	41.29	41.29	41.10	41.24	41,735	-0.52(-1.25%)
Feb 23, 2015	41.78	42.04	41.76	41.76	11,887	-0.17(-0.41%)
Feb 20, 2015	41.85	42.11	41.64	41.93	37,327	+0.06(+0.14%)
Feb 19, 2015	41.91	41.97	41.63	41.87	41,186	-0.10(-0.23%)
Feb 18, 2015	41.69	41.98	41.63	41.97	56,054	+0.37(+0.90%)
Feb 17, 2015	41.24	41.59	41.24	41.59	8,132	+0.92(+2.26%)
Feb 13, 2015	40.69	40.67	40.67	40.67	20,404	-0.15(-0.36%)
Feb 12, 2015	40.56	40.86	40.50	40.82	23,676	+0.10(+0.23%)
Feb 11, 2015	40.93	40.93	40.67	40.73	8,029	-0.38(-0.93%)
Feb 10, 2015	40.88	41.20	40.87	41.11	108,569	+0.41(+1.00%)
Feb 09, 2015	41.19	41.19	40.61	40.70	44,523	-0.24(-0.59%)
Feb 06, 2015	41.19	41.26	40.83	40.94	128,610	-0.18(-0.44%)
Feb 05, 2015	41.13	41.33	41.07	41.13	66,541	+0.66(+1.63%)
Feb 04, 2015	40.61	40.74	40.44	40.47	12,238	-0.26(-0.64%)
Feb 03, 2015	40.64	40.80	40.54	40.73	44,910	+0.39(+0.97%)
Feb 02, 2015	40.01	40.43	39.78	40.34	41,283	+0.29(+0.71%)
Jan 30, 2015	40.13	40.29	39.92	40.05	30,372	-0.22(-0.54%)
Jan 29, 2015	40.42	40.42	40.04	40.27	29,589	+0.48(+1.20%)
Jan 28, 2015	40.46	40.46	39.75	39.79	38,638	-0.50(-1.25%)
Jan 27, 2015	40.14	40.45	40.08	40.29	25,872	+0.17(+0.43%)
Jan 26, 2015	40.04	40.17	39.88	40.12	18,834	-0.29(-0.73%)
Jan 23, 2015	40.22	40.41	40.05	40.41	77,549	-0.12(-0.30%)
Jan 22, 2015	40.44	40.54	40.27	40.54	25,395	+0.08(+0.19%)
Jan 21, 2015	40.19	40.66	40.19	40.46	35,154	-0.09(-0.21%)
Jan 20, 2015	40.33	40.58	40.31	40.54	43,437	-0.03(-0.06%)
Jan 16, 2015	40.46	40.62	40.17	40.57	53,131	+0.16(+0.39%)
Jan 15, 2015	40.84	40.84	40.21	40.41	53,949	-0.20(-0.49%)
Jan 14, 2015	40.63	40.91	40.53	40.61	55,128	+0.34(+0.84%)
Jan 13, 2015	40.48	40.63	39.83	40.27	59,788	+0.04(+0.11%)
Jan 12, 2015	40.29	40.36	40.10	40.23	60,573	-0.06(-0.15%)
Jan 09, 2015	40.52	40.52	39.98	40.29	46,612	-0.19(-0.47%)
Jan 08, 2015	40.37	40.50	40.35	40.48	26,368	+0.46(+1.15%)
Jan 07, 2015	39.77	40.05	39.71	40.02	60,392	+0.55(+1.38%)
Jan 06, 2015	39.85	39.86	39.22	39.48	123,973	-0.18(-0.46%)
Jan 05, 2015	40.01	40.01	39.43	39.66	64,898	-0.75(-1.85%)
Jan 02, 2015	40.54	40.67	40.12	40.41	12,803	-0.17(-0.43%)
Dec 31, 2014	40.76	40.58	40.58	40.58	35,737	+0.29(+0.73%)
Dec 30, 2014	40.28	40.50	40.25	40.28	16,312	-0.08(-0.19%)
Dec 29, 2014	40.41	40.50	40.03	40.36	9,220	-0.39(-0.96%)
Dec 26, 2014	41.11	41.12	40.68	40.75	7,570	+0.05(+0.13%)
Dec 24, 2014	40.97	40.70	40.70	40.70	2,651	-0.16(-0.40%)
Dec 23, 2014	41.32	41.32	40.83	40.86	9,741	-0.58(-1.40%)
Dec 22, 2014	41.34	41.57	41.15	41.45	77,315	-0.15(-0.35%)
Dec 19, 2014	41.03	41.75	41.03	41.59	38,082	+0.34(+0.82%)
Dec 18, 2014	40.87	41.26	40.80	41.26	30,772	+0.10(+0.23%)
Dec 17, 2014	40.93	41.22	40.66	41.16	25,306	+0.29(+0.71%)
Dec 16, 2014	40.85	41.42	40.85	40.87	54,953	-0.12(-0.29%)
Dec 15, 2014	41.19	41.27	40.81	40.99	22,354	+0.03(+0.06%)
Dec 12, 2014	41.33	41.36	40.93	40.96	82,581	-0.33(-0.79%)
Dec 11, 2014	41.43	41.69	41.21	41.29	53,780	+0.23(+0.57%)
Dec 10, 2014	41.37	41.37	41.02	41.06	56,545	-0.41(-0.99%)
Dec 09, 2014	41.15	41.54	41.15	41.47	39,757	+0.35(+0.86%)
Dec 08, 2014	41.02	41.32	41.01	41.12	45,299	+0.01(+0.02%)
Dec 05, 2014	41.02	41.27	41.02	41.11	58,267	-0.12(-0.29%)
Dec 04, 2014	40.81	41.25	40.81	41.23	12,443	+0.29(+0.71%)
Dec 03, 2014	40.74	41.01	40.67	40.94	31,316	+0.22(+0.55%)
Dec 02, 2014	40.89	41.00	40.67	40.71	209,887	-0.56(-1.35%)
Dec 01, 2014	41.33	41.35	41.11	41.27	98,265	-0.38(-0.91%)
Nov 28, 2014	41.45	41.74	41.45	41.65	10,763	+0.01(+0.02%)
Nov 26, 2014	41.48	41.64	41.64	41.64	145,849	+0.63(+1.53%)
Nov 25, 2014	41.14	41.14	40.97	41.01	32,808	-0.09(-0.23%)
Nov 24, 2014	41.33	41.33	41.03	41.11	30,254	-0.56(-1.34%)
Nov 21, 2014	41.98	41.98	41.67	41.67	33,042	+0.07(+0.17%)
Nov 20, 2014	41.96	41.96	41.57	41.60	7,735	-0.09(-0.23%)
Nov 19, 2014	41.73	41.86	41.64	41.69	66,638	-0.09(-0.21%)
Nov 18, 2014	41.80	41.82	41.43	41.78	13,161	+0.11(+0.27%)
Nov 17, 2014	41.74	41.90	41.66	41.67	30,175	-0.05(-0.12%)
Nov 14, 2014	41.70	41.78	41.51	41.72	14,949	+0.15(+0.37%)
Nov 13, 2014	41.87	42.01	41.56	41.56	16,542	-0.38(-0.90%)
Nov 12, 2014	41.85	41.97	41.76	41.94	38,957	-0.03(-0.06%)
Nov 11, 2014	41.86	42.03	41.76	41.97	12,759	-0.32(-0.75%)
Nov 10, 2014	42.41	42.46	42.24	42.29	122,414	-0.13(-0.30%)
Nov 07, 2014	42.41	42.63	42.22	42.41	25,271	-0.36(-0.84%)
Nov 06, 2014	42.36	42.78	42.36	42.77	10,998	+0.45(+1.06%)
Nov 05, 2014	42.08	42.38	42.07	42.33	27,378	+0.21(+0.51%)
Nov 04, 2014	41.97	42.18	41.87	42.11	90,195	+0.15(+0.35%)
Nov 03, 2014	41.79	42.22	41.70	41.97	74,891	-0.03(-0.08%)
Oct 31, 2014	42.23	42.23	41.89	42.00	11,024	+0.13(+0.31%)
Oct 30, 2014	41.51	42.22	41.25	41.87	19,554	-0.14(-0.33%)
Oct 29, 2014	42.41	42.41	41.81	42.01	51,053	-0.50(-1.17%)
Oct 28, 2014	42.31	42.54	42.26	42.51	6,446	+0.41(+0.98%)
Oct 27, 2014	41.80	42.15	42.15	42.10	8,286	-0.05(-0.12%)
Oct 24, 2014	41.90	42.32	41.90	42.15	5,972	+0.15(+0.35%)
Oct 23, 2014	42.16	42.35	42.00	42.00	11,955	-0.17(-0.41%)
Oct 22, 2014	42.32	42.59	42.16	42.17	25,617	-0.66(-1.54%)
Oct 21, 2014	42.47	42.86	42.31	42.84	30,749	+0.68(+1.61%)
Oct 20, 2014	41.95	42.21	41.95	42.16	12,411	-0.04(-0.10%)
Oct 17, 2014	42.27	42.65	42.05	42.20	9,571	+0.21(+0.51%)
Oct 16, 2014	41.19	42.35	41.19	41.98	40,234	+0.19(+0.45%)
Oct 15, 2014	41.66	41.82	40.88	41.80	67,501	-0.02(-0.04%)
Oct 14, 2014	41.62	42.19	41.62	41.81	29,792	+0.19(+0.45%)
Oct 13, 2014	42.65	42.65	41.58	41.62	41,081	-0.73(-1.72%)
Oct 10, 2014	42.74	42.89	42.18	42.35	15,986	-0.58(-1.36%)
Oct 09, 2014	43.45	43.81	42.94	42.94	53,978	-0.77(-1.77%)
Oct 08, 2014	42.96	43.80	42.90	43.71	68,402	+0.76(+1.76%)
Oct 07, 2014	43.44	43.51	42.96	42.96	43,457	-0.72(-1.65%)
Oct 06, 2014	43.92	43.92	43.57	43.68	33,433	-0.22(-0.51%)
Oct 03, 2014	43.92	44.00	43.81	43.90	37,533	+0.16(+0.37%)
Oct 02, 2014	43.38	43.81	43.34	43.74	295,134	+0.12(+0.28%)
Oct 01, 2014	43.90	43.99	43.52	43.62	130,498	-0.14(-0.31%)
Sep 30, 2014	43.26	43.93	43.26	43.75	48,630	-0.03(-0.06%)
Sep 29, 2014	43.56	43.90	43.44	43.78	186,494	-0.01(-0.02%)
Sep 26, 2014	43.45	43.79	43.44	43.79	5,505	+0.09(+0.20%)
Sep 25, 2014	43.83	44.02	43.53	43.70	10,093	-0.48(-1.09%)
Sep 24, 2014	43.72	44.21	43.40	44.18	62,935	+0.42(+0.96%)
Sep 23, 2014	43.98	43.98	43.65	43.76	39,243	+0.21(+0.47%)
Sep 22, 2014	43.75	43.83	43.48	43.56	26,396	-0.20(-0.45%)
Sep 19, 2014	43.92	43.95	43.74	43.75	12,109	-0.20(-0.45%)
Sep 18, 2014	43.87	44.05	43.77	43.95	11,002	+0.09(+0.20%)
Sep 17, 2014	43.75	43.88	43.65	43.87	11,843	+0.22(+0.50%)
Sep 16, 2014	43.51	43.75	43.14	43.65	7,572	+0.20(+0.47%)
Sep 15, 2014	43.67	43.67	43.17	43.45	19,183	-0.08(-0.18%)
Sep 12, 2014	43.69	43.69	43.35	43.52	10,989	-0.03(-0.08%)
Sep 11, 2014	43.37	43.57	43.12	43.56	18,188	+0.00(+0.00%)
Sep 10, 2014	43.52	43.74	43.20	43.56	22,528	+0.09(+0.22%)
Sep 09, 2014	43.91	43.91	43.43	43.46	5,346	-0.55(-1.25%)
Sep 08, 2014	43.93	44.01	43.82	44.01	28,769	+0.45(+1.03%)
Sep 05, 2014	43.74	43.74	43.48	43.57	16,904	+0.13(+0.30%)
Sep 04, 2014	44.09	44.09	43.38	43.44	15,854	-0.65(-1.48%)
Sep 03, 2014	44.28	44.28	43.89	44.09	18,784	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.