Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.68	44.10	43.59	44.03	35,194	+0.41(+0.94%)
Aug 30, 2017	43.46	43.68	43.43	43.62	7,403	+0.05(+0.10%)
Aug 29, 2017	43.27	43.59	43.22	43.58	11,098	-0.03(-0.06%)
Aug 28, 2017	43.80	43.80	43.55	43.60	4,651	-0.26(-0.58%)
Aug 25, 2017	43.84	43.91	43.72	43.86	6,004	+0.11(+0.25%)
Aug 24, 2017	43.59	43.82	43.59	43.75	7,651	+0.16(+0.38%)
Aug 23, 2017	43.65	43.66	43.49	43.59	9,263	-0.38(-0.86%)
Aug 22, 2017	43.72	44.06	43.72	43.97	8,038	+0.32(+0.74%)
Aug 21, 2017	43.62	43.64	43.44	43.64	9,883	+0.22(+0.50%)
Aug 18, 2017	43.13	43.44	43.11	43.42	10,758	+0.20(+0.47%)
Aug 17, 2017	43.56	43.65	43.22	43.22	9,633	-0.45(-1.03%)
Aug 16, 2017	43.69	43.71	43.51	43.67	5,376	-0.16(-0.37%)
Aug 15, 2017	43.76	43.90	43.57	43.83	21,736	+0.16(+0.38%)
Aug 14, 2017	43.57	43.78	43.57	43.67	22,813	+0.87(+2.02%)
Aug 11, 2017	42.60	42.80	42.53	42.80	11,496	+0.29(+0.69%)
Aug 10, 2017	43.19	43.19	42.51	42.51	34,806	-1.12(-2.57%)
Aug 09, 2017	43.90	43.97	43.54	43.63	17,493	-0.46(-1.04%)
Aug 08, 2017	44.17	44.51	44.09	44.09	15,581	+0.10(+0.24%)
Aug 07, 2017	44.47	44.57	43.96	43.99	35,471	-0.55(-1.23%)
Aug 04, 2017	45.43	45.43	44.53	44.53	21,326	-1.38(-3.00%)
Aug 03, 2017	46.54	46.67	45.68	45.91	29,508	-2.34(-4.85%)
Aug 02, 2017	48.64	48.64	48.00	48.25	10,906	-0.46(-0.94%)
Aug 01, 2017	48.72	48.74	48.51	48.70	19,947	+0.00(+0.00%)
Jul 31, 2017	48.88	48.88	48.50	48.70	9,349	-0.36(-0.72%)
Jul 28, 2017	49.00	49.06	48.77	49.06	10,269	-0.03(-0.06%)
Jul 27, 2017	49.33	49.56	48.89	49.09	12,838	-0.32(-0.65%)
Jul 26, 2017	49.16	49.53	49.16	49.41	11,058	+0.26(+0.54%)
Jul 25, 2017	49.31	49.33	48.98	49.14	35,230	+0.03(+0.06%)
Jul 24, 2017	49.05	49.25	48.77	49.11	11,736	-0.08(-0.16%)
Jul 21, 2017	49.14	49.33	49.00	49.19	5,058	-0.16(-0.33%)
Jul 20, 2017	49.51	49.51	49.12	49.35	59,972	-0.34(-0.68%)
Jul 19, 2017	49.47	49.69	49.47	49.69	3,776	+0.04(+0.07%)
Jul 18, 2017	49.46	49.69	49.31	49.65	14,538	+0.19(+0.39%)
Jul 17, 2017	49.66	49.66	49.35	49.46	7,882	-0.31(-0.62%)
Jul 14, 2017	50.11	50.22	49.65	49.77	10,206	-0.54(-1.07%)
Jul 13, 2017	50.10	50.36	49.99	50.31	7,112	+0.60(+1.21%)
Jul 12, 2017	49.31	49.75	49.31	49.71	4,128	+0.86(+1.75%)
Jul 11, 2017	48.87	48.93	48.84	48.85	14,959	-0.24(-0.48%)
Jul 10, 2017	48.91	49.11	48.91	49.09	3,735	+0.17(+0.34%)
Jul 07, 2017	48.97	48.97	48.80	48.92	13,583	-0.06(-0.12%)
Jul 06, 2017	49.34	49.34	48.98	48.98	9,218	-0.59(-1.19%)
Jul 05, 2017	49.39	49.57	49.19	49.57	14,102	+0.07(+0.15%)
Jul 03, 2017	49.78	49.78	49.47	49.50	46,554	+0.00(+0.00%)
Jun 30, 2017	49.30	49.62	49.30	49.50	11,259	+0.28(+0.57%)
Jun 29, 2017	49.66	49.66	49.14	49.22	7,570	-0.26(-0.52%)
Jun 28, 2017	49.40	49.69	49.40	49.47	5,175	+0.38(+0.77%)
Jun 27, 2017	49.42	49.46	49.09	49.09	19,570	-0.33(-0.68%)
Jun 26, 2017	49.60	49.60	49.42	49.42	4,842	-0.11(-0.22%)
Jun 23, 2017	49.30	49.58	49.30	49.53	7,203	+0.32(+0.65%)
Jun 22, 2017	48.75	49.33	48.75	49.21	11,306	+0.45(+0.91%)
Jun 21, 2017	48.97	49.01	48.77	48.77	13,452	-0.20(-0.41%)
Jun 20, 2017	49.22	49.22	48.79	48.97	30,484	-0.32(-0.65%)
Jun 19, 2017	48.96	49.35	48.96	49.29	4,942	+0.73(+1.50%)
Jun 16, 2017	48.50	48.56	48.30	48.56	2,673	+0.18(+0.37%)
Jun 15, 2017	48.67	48.72	48.30	48.38	8,641	-0.45(-0.93%)
Jun 14, 2017	48.84	48.84	48.81	48.84	1,266	+0.16(+0.32%)
Jun 13, 2017	48.56	48.83	48.53	48.68	6,371	+0.48(+0.99%)
Jun 12, 2017	48.25	48.29	48.09	48.20	6,125	-0.31(-0.64%)
Jun 09, 2017	48.66	48.70	48.50	48.51	5,213	-0.06(-0.13%)
Jun 08, 2017	48.23	48.58	48.18	48.58	15,628	+0.32(+0.67%)
Jun 07, 2017	48.36	48.43	48.23	48.26	4,554	+0.07(+0.15%)
Jun 06, 2017	48.32	48.32	47.99	48.18	5,272	-0.09(-0.19%)
Jun 05, 2017	48.23	48.39	48.08	48.27	16,234	+0.05(+0.09%)
Jun 02, 2017	48.19	48.31	48.14	48.23	30,669	+0.32(+0.66%)
Jun 01, 2017	47.80	48.03	47.80	47.91	13,715	+0.25(+0.53%)
May 31, 2017	47.62	47.66	47.34	47.66	24,793	+0.21(+0.44%)
May 30, 2017	47.71	47.71	47.44	47.45	8,673	-0.10(-0.21%)
May 26, 2017	47.58	47.68	47.42	47.55	19,768	-0.06(-0.12%)
May 25, 2017	47.69	47.79	47.47	47.61	36,538	+0.03(+0.06%)
May 24, 2017	47.18	47.58	47.18	47.58	10,024	+0.25(+0.54%)
May 23, 2017	47.61	47.61	47.19	47.32	5,078	-0.24(-0.49%)
May 22, 2017	47.98	47.98	47.56	47.56	8,883	+0.11(+0.23%)
May 19, 2017	47.44	47.62	47.38	47.45	12,444	+0.20(+0.42%)
May 18, 2017	47.28	47.30	47.06	47.25	9,393	+0.21(+0.44%)
May 17, 2017	47.94	47.94	47.04	47.04	19,152	-1.25(-2.59%)
May 16, 2017	48.53	48.53	48.20	48.29	4,623	-0.06(-0.13%)
May 15, 2017	48.27	48.41	48.24	48.36	19,572	+0.30(+0.62%)
May 12, 2017	48.06	48.14	47.89	48.06	31,468	+0.10(+0.21%)
May 11, 2017	47.68	48.01	47.41	47.96	47,658	-0.04(-0.08%)
May 10, 2017	47.81	48.03	47.46	47.99	13,711	+0.33(+0.70%)
May 09, 2017	47.85	47.89	47.65	47.66	21,400	-0.03(-0.06%)
May 08, 2017	47.69	47.80	47.61	47.69	6,481	+0.26(+0.55%)
May 05, 2017	47.32	47.47	47.22	47.42	21,623	+0.16(+0.34%)
May 04, 2017	47.05	47.27	47.01	47.26	20,447	+0.52(+1.12%)
May 03, 2017	46.92	47.13	46.74	46.74	11,721	-0.28(-0.60%)
May 02, 2017	46.91	47.13	46.83	47.02	15,409	+0.14(+0.29%)
May 01, 2017	46.97	47.00	46.70	46.88	39,455	+0.04(+0.08%)
Apr 28, 2017	47.02	47.02	46.84	46.84	3,522	-0.15(-0.33%)
Apr 27, 2017	46.76	47.04	46.75	47.00	14,503	+0.20(+0.43%)
Apr 26, 2017	46.75	47.01	46.75	46.80	32,945	+0.10(+0.21%)
Apr 25, 2017	46.76	46.86	46.53	46.70	9,757	-0.01(-0.02%)
Apr 24, 2017	46.46	46.79	46.33	46.71	13,794	+0.63(+1.38%)
Apr 21, 2017	45.80	46.23	45.80	46.08	97,255	-0.06(-0.14%)
Apr 20, 2017	45.99	46.14	45.93	46.14	2,548	+0.29(+0.63%)
Apr 19, 2017	45.92	46.11	45.85	45.85	9,176	+0.21(+0.46%)
Apr 18, 2017	46.08	46.13	45.64	45.64	25,370	-0.55(-1.20%)
Apr 17, 2017	45.94	46.19	45.93	46.19	5,990	+0.16(+0.35%)
Apr 13, 2017	46.16	46.16	46.01	46.03	21,751	-0.33(-0.72%)
Apr 12, 2017	46.36	46.39	46.26	46.36	177,064	+0.03(+0.06%)
Apr 11, 2017	46.40	46.55	46.19	46.34	16,835	-0.01(-0.02%)
Apr 10, 2017	46.34	46.53	46.29	46.35	4,891	-0.24(-0.52%)
Apr 07, 2017	46.54	46.64	46.49	46.59	3,640	+0.08(+0.18%)
Apr 06, 2017	46.57	46.62	46.28	46.51	44,924	+0.09(+0.20%)
Apr 05, 2017	46.36	46.70	46.32	46.42	116,351	-0.09(-0.19%)
Apr 04, 2017	47.07	47.07	46.40	46.51	25,099	-0.06(-0.14%)
Apr 03, 2017	46.64	46.65	46.40	46.57	18,843	+0.18(+0.39%)
Mar 31, 2017	46.43	46.46	46.28	46.39	7,020	-0.11(-0.23%)
Mar 30, 2017	46.60	46.70	46.44	46.50	82,015	-0.19(-0.41%)
Mar 29, 2017	46.71	46.78	46.60	46.69	10,272	-0.15(-0.33%)
Mar 28, 2017	46.83	46.86	46.78	46.84	9,281	-0.01(-0.02%)
Mar 27, 2017	46.57	46.86	46.38	46.85	12,553	+0.07(+0.14%)
Mar 24, 2017	46.65	46.79	46.65	46.79	5,173	+0.12(+0.27%)
Mar 23, 2017	46.45	46.77	46.45	46.66	32,581	+0.06(+0.14%)
Mar 22, 2017	46.34	46.60	46.09	46.60	29,230	+0.24(+0.53%)
Mar 21, 2017	47.33	47.33	46.36	46.36	4,384	-0.67(-1.43%)
Mar 20, 2017	47.05	47.13	46.94	47.03	2,554	-0.11(-0.22%)
Mar 17, 2017	47.07	47.13	47.04	47.13	16,829	+0.09(+0.19%)
Mar 16, 2017	47.24	47.24	46.89	47.04	21,086	-0.37(-0.78%)
Mar 15, 2017	46.92	47.42	46.89	47.41	7,781	+0.50(+1.06%)
Mar 14, 2017	46.78	46.92	46.62	46.92	8,610	+0.12(+0.25%)
Mar 13, 2017	46.66	46.92	46.66	46.80	21,749	+0.89(+1.93%)
Mar 10, 2017	45.70	45.91	45.69	45.91	1,717	+0.37(+0.81%)
Mar 09, 2017	45.43	45.54	45.42	45.54	3,221	+0.08(+0.18%)
Mar 08, 2017	45.60	45.60	45.36	45.46	18,584	+0.00(+0.00%)
Mar 07, 2017	45.36	45.51	45.26	45.46	15,979	+0.10(+0.22%)
Mar 06, 2017	45.38	45.45	45.25	45.36	76,374	-0.38(-0.83%)
Mar 03, 2017	45.56	45.75	45.55	45.74	2,572	+0.05(+0.12%)
Mar 02, 2017	45.63	45.88	45.60	45.69	13,249	-0.25(-0.55%)
Mar 01, 2017	45.89	46.17	45.87	45.94	19,385	+0.35(+0.77%)
Feb 28, 2017	45.51	45.69	45.51	45.59	7,242	-0.10(-0.22%)
Feb 27, 2017	45.41	45.70	45.36	45.69	7,637	+0.21(+0.46%)
Feb 24, 2017	45.51	45.51	45.31	45.48	5,455	-0.24(-0.53%)
Feb 23, 2017	45.73	45.78	45.49	45.72	8,366	-0.04(-0.08%)
Feb 22, 2017	45.89	45.89	45.61	45.76	19,498	-0.05(-0.12%)
Feb 21, 2017	45.90	46.19	45.79	45.81	16,677	+0.41(+0.90%)
Feb 17, 2017		45.41	45.41	45.41	0	-0.03(-0.07%)
Feb 16, 2017	45.50	45.53	45.26	45.44	18,883	-0.12(-0.27%)
Feb 15, 2017	44.80	45.56	44.80	45.56	11,524	+0.59(+1.31%)
Feb 14, 2017	44.65	44.97	44.65	44.97	7,379	+0.25(+0.57%)
Feb 13, 2017	44.22	44.75	44.22	44.72	7,770	+1.01(+2.32%)
Feb 10, 2017	43.54	43.73	43.54	43.70	35,248	-0.03(-0.06%)
Feb 09, 2017	43.50	43.80	43.50	43.73	4,883	+0.33(+0.75%)
Feb 08, 2017	43.50	43.52	43.36	43.40	7,596	+0.00(+0.00%)
Feb 07, 2017	43.71	43.71	43.37	43.40	102,391	-0.42(-0.95%)
Feb 06, 2017	43.84	43.84	43.61	43.82	10,922	-0.01(-0.02%)
Feb 03, 2017	43.81	43.90	43.75	43.83	6,051	+0.20(+0.46%)
Feb 02, 2017	43.79	43.79	43.43	43.63	18,667	-0.11(-0.25%)
Feb 01, 2017	43.61	43.79	43.41	43.74	16,364	+0.14(+0.31%)
Jan 31, 2017	43.29	43.68	42.94	43.60	25,654	-0.01(-0.02%)
Jan 30, 2017	43.85	43.85	43.56	43.61	7,684	-0.53(-1.21%)
Jan 27, 2017	43.90	44.17	43.83	44.15	9,542	+0.38(+0.87%)
Jan 26, 2017	43.55	43.80	43.55	43.77	11,026	+0.06(+0.15%)
Jan 25, 2017	43.45	43.72	43.45	43.70	12,994	+0.55(+1.28%)
Jan 24, 2017	43.00	43.22	42.92	43.15	12,228	+0.26(+0.61%)
Jan 23, 2017	42.87	42.96	42.55	42.89	26,423	-0.03(-0.07%)
Jan 20, 2017	42.91	42.97	42.89	42.92	28,314	+0.06(+0.13%)
Jan 19, 2017	42.99	43.10	42.78	42.86	176,003	-0.08(-0.19%)
Jan 18, 2017	42.93	42.94	42.87	42.94	3,816	-0.02(-0.04%)
Jan 17, 2017	43.04	43.09	42.91	42.96	9,594	-0.14(-0.32%)
Jan 13, 2017		43.10	43.10	43.10	0	+0.22(+0.51%)
Jan 12, 2017	42.76	42.93	42.59	42.88	30,638	+0.26(+0.62%)
Jan 11, 2017	42.60	42.75	42.40	42.62	5,838	-0.12(-0.28%)
Jan 10, 2017	42.54	42.74	42.50	42.73	37,122	+0.14(+0.34%)
Jan 09, 2017	42.55	42.77	42.38	42.59	23,243	+0.01(+0.02%)
Jan 06, 2017	43.16	43.16	42.58	42.58	85,819	-0.58(-1.34%)
Jan 05, 2017	43.24	43.31	43.12	43.16	2,080	+0.06(+0.15%)
Jan 04, 2017	42.93	43.12	42.91	43.10	17,104	+0.35(+0.83%)
Jan 03, 2017	42.49	42.74	42.35	42.74	48,907	+0.74(+1.76%)
Dec 30, 2016		42.00	42.00	42.00	0	-0.02(-0.05%)
Dec 29, 2016	41.82	42.06	41.82	42.03	4,327	+0.27(+0.64%)
Dec 28, 2016	42.04	42.04	41.72	41.76	7,182	-0.14(-0.33%)
Dec 27, 2016	41.74	41.98	41.74	41.89	37,880	-0.09(-0.22%)
Dec 23, 2016		41.98	41.98	41.98	0	+0.07(+0.17%)
Dec 22, 2016	41.83	42.10	41.83	41.91	19,934	+0.10(+0.24%)
Dec 21, 2016	41.88	41.88	41.75	41.81	15,577	+0.09(+0.22%)
Dec 20, 2016	41.69	41.77	41.66	41.72	16,538	+0.37(+0.89%)
Dec 19, 2016	41.41	41.59	41.35	41.35	4,017	+0.12(+0.28%)
Dec 16, 2016	41.39	41.39	41.23	41.23	23,134	-0.30(-0.73%)
Dec 15, 2016	41.55	41.63	41.52	41.54	3,941	-0.19(-0.45%)
Dec 14, 2016	42.25	42.25	41.73	41.73	43,878	-0.67(-1.59%)
Dec 13, 2016	42.34	42.53	42.34	42.40	7,435	+0.17(+0.40%)
Dec 12, 2016	42.11	42.26	41.98	42.23	17,419	+0.15(+0.36%)
Dec 09, 2016	42.01	42.32	42.01	42.08	9,054	+0.10(+0.23%)
Dec 08, 2016	42.01	42.22	41.89	41.98	66,806	-0.03(-0.06%)
Dec 07, 2016	41.68	42.03	41.60	42.01	126,258	+0.18(+0.43%)
Dec 06, 2016	41.85	42.01	41.57	41.83	40,190	-0.32(-0.77%)
Dec 05, 2016	41.92	42.19	41.85	42.15	22,052	+0.81(+1.95%)
Dec 02, 2016	41.26	41.52	41.26	41.34	27,918	+0.09(+0.22%)
Dec 01, 2016	41.70	41.83	41.22	41.25	24,840	-0.65(-1.56%)
Nov 30, 2016	41.85	42.10	41.71	41.91	95,951	-0.07(-0.17%)
Nov 29, 2016	42.02	42.10	41.96	41.98	21,854	-0.03(-0.06%)
Nov 28, 2016	41.83	42.13	41.83	42.01	146,215	+0.14(+0.34%)
Nov 25, 2016	41.82	42.01	41.74	41.86	3,194	-0.10(-0.23%)
Nov 23, 2016		41.96	41.96	41.96	0	-0.04(-0.09%)
Nov 22, 2016	42.00	42.04	41.80	42.00	4,617	+0.07(+0.17%)
Nov 21, 2016	41.69	41.92	41.69	41.92	23,331	+0.31(+0.74%)
Nov 18, 2016	41.83	41.83	41.57	41.62	4,044	-0.08(-0.18%)
Nov 17, 2016	41.32	41.57	41.32	41.69	4,580	+0.17(+0.41%)
Nov 16, 2016	41.57	41.60	41.37	41.52	16,224	-0.03(-0.06%)
Nov 15, 2016	41.66	41.93	41.22	41.55	149,029	-0.23(-0.56%)
Nov 14, 2016	41.69	41.97	41.56	41.78	120,826	+0.10(+0.24%)
Nov 11, 2016	41.66	41.68	41.45	41.68	5,560	+0.19(+0.45%)
Nov 10, 2016	41.77	41.77	41.40	41.49	28,328	-0.30(-0.71%)
Nov 09, 2016	41.66	41.97	41.64	41.79	9,271	+0.32(+0.78%)
Nov 08, 2016	41.63	41.63	41.23	41.47	62,621	-0.18(-0.43%)
Nov 07, 2016	41.66	42.04	41.13	41.65	24,774	+0.75(+1.84%)
Nov 04, 2016	40.82	41.14	40.70	40.89	14,199	+0.47(+1.15%)
Nov 03, 2016	41.67	41.67	40.33	40.43	49,258	-0.86(-2.08%)
Nov 02, 2016	41.46	41.66	41.19	41.29	13,301	-0.43(-1.03%)
Nov 01, 2016	41.59	41.86	41.40	41.72	14,410	+0.09(+0.22%)
Oct 31, 2016	41.37	41.68	41.37	41.63	25,239	+0.04(+0.11%)
Oct 28, 2016	41.69	41.72	41.50	41.58	10,687	-0.10(-0.24%)
Oct 27, 2016	42.04	42.05	41.67	41.68	39,948	-0.19(-0.45%)
Oct 26, 2016	42.26	42.26	41.80	41.87	13,652	-0.11(-0.26%)
Oct 25, 2016	41.95	42.10	41.91	41.98	29,885	-0.04(-0.11%)
Oct 24, 2016	42.07	42.11	41.94	42.02	5,056	+0.04(+0.09%)
Oct 21, 2016	42.01	42.04	41.79	41.99	116,157	-0.08(-0.19%)
Oct 20, 2016	41.90	42.09	41.89	42.07	34,611	+0.12(+0.28%)
Oct 19, 2016	42.16	42.16	41.85	41.95	15,534	-0.09(-0.21%)
Oct 18, 2016	41.75	42.04	41.67	42.04	26,395	+0.81(+1.96%)
Oct 17, 2016	41.73	41.84	41.23	41.23	26,078	-0.33(-0.80%)
Oct 14, 2016	41.77	41.77	41.57	41.57	3,239	-0.40(-0.95%)
Oct 13, 2016	41.97	42.26	41.67	41.96	37,474	-0.19(-0.44%)
Oct 12, 2016	42.25	42.27	42.01	42.15	16,249	-0.29(-0.68%)
Oct 11, 2016	42.73	42.73	42.27	42.44	11,666	-0.64(-1.48%)
Oct 10, 2016	42.97	43.11	42.92	43.07	61,758	+0.64(+1.50%)
Oct 07, 2016	42.48	42.55	42.27	42.44	5,021	-0.16(-0.38%)
Oct 06, 2016	42.51	42.61	42.46	42.60	2,879	-0.22(-0.53%)
Oct 05, 2016	42.75	42.91	42.65	42.82	10,803	+0.34(+0.81%)
Oct 04, 2016	42.52	42.61	42.35	42.48	3,801	-0.38(-0.88%)
Oct 03, 2016	42.80	42.86	42.52	42.86	12,154	-0.18(-0.41%)
Sep 30, 2016	42.94	43.03	42.90	43.03	3,450	+0.22(+0.51%)
Sep 29, 2016	43.31	43.31	42.81	42.81	97,544	-0.79(-1.80%)
Sep 28, 2016	43.49	43.60	43.42	43.60	5,020	+0.07(+0.16%)
Sep 27, 2016	43.68	43.68	43.43	43.53	2,190	-0.12(-0.28%)
Sep 26, 2016	43.79	43.81	43.54	43.65	3,013	-0.36(-0.82%)
Sep 23, 2016	44.17	44.22	44.00	44.01	4,518	-0.03(-0.06%)
Sep 22, 2016	44.05	44.14	44.04	44.04	4,274	+0.44(+1.01%)
Sep 21, 2016	43.40	43.63	43.24	43.60	10,739	+0.20(+0.46%)
Sep 20, 2016	43.64	43.80	43.27	43.40	9,903	-0.09(-0.21%)
Sep 19, 2016	43.68	43.81	43.49	43.49	2,649	+0.13(+0.29%)
Sep 16, 2016	43.54	43.55	43.37	43.37	29,602	-0.35(-0.80%)
Sep 15, 2016	43.38	43.75	43.38	43.72	3,082	+0.36(+0.83%)
Sep 14, 2016	43.56	43.64	43.28	43.36	1,243	+0.03(+0.06%)
Sep 13, 2016	43.68	43.68	43.19	43.33	5,216	-0.71(-1.61%)
Sep 12, 2016	43.65	44.07	43.39	44.04	7,066	-0.22(-0.51%)
Sep 09, 2016	44.50	44.50	44.26	44.26	1,951	-0.45(-1.00%)
Sep 08, 2016	44.92	44.93	44.71	44.71	8,204	-0.13(-0.28%)
Sep 07, 2016	44.88	45.02	44.82	44.84	8,743	+0.14(+0.32%)
Sep 06, 2016	44.77	44.80	44.55	44.69	25,165	+0.34(+0.77%)
Sep 02, 2016	44.30	44.35	44.35	44.35	892	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.