Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.60	52.60	52.60	0	+0.19(+0.36%)
Aug 30, 2018	52.68	52.68	52.42	52.42	5,800	-0.23(-0.44%)
Aug 29, 2018	52.21	52.66	52.21	52.65	11,135	+0.36(+0.69%)
Aug 28, 2018	52.20	52.32	52.10	52.29	2,596	+0.13(+0.25%)
Aug 27, 2018	52.11	52.28	52.11	52.16	10,402	+0.55(+1.06%)
Aug 24, 2018	51.86	51.86	51.58	51.61	3,443	-0.05(-0.09%)
Aug 23, 2018	51.77	51.84	51.64	51.65	2,034	-0.04(-0.07%)
Aug 22, 2018	51.68	51.85	51.61	51.69	7,118	+0.05(+0.10%)
Aug 21, 2018	52.04	52.05	51.55	51.64	48,982	-0.24(-0.46%)
Aug 20, 2018	51.29	51.88	51.13	51.88	5,818	+0.95(+1.86%)
Aug 17, 2018	50.66	51.00	50.47	50.93	10,437	+0.25(+0.50%)
Aug 16, 2018	49.87	50.71	49.87	50.68	13,698	+0.93(+1.87%)
Aug 15, 2018	49.72	49.82	49.33	49.75	4,294	-0.01(-0.02%)
Aug 14, 2018	49.73	49.76	49.65	49.76	2,559	+0.40(+0.81%)
Aug 13, 2018	49.74	49.90	49.36	49.36	4,402	-0.38(-0.77%)
Aug 10, 2018	49.58	49.74	49.57	49.74	4,949	-0.28(-0.56%)
Aug 09, 2018	50.18	50.19	50.02	50.02	4,680	+0.00(+0.00%)
Aug 08, 2018	50.15	50.15	50.02	50.02	3,564	-0.20(-0.39%)
Aug 07, 2018	49.99	50.38	49.99	50.21	21,761	+0.66(+1.33%)
Aug 06, 2018	49.59	50.13	49.55	49.55	6,954	+0.09(+0.19%)
Aug 03, 2018	49.15	49.54	49.06	49.46	10,221	+0.31(+0.62%)
Aug 02, 2018	49.28	49.29	48.84	49.15	144,342	-0.57(-1.14%)
Aug 01, 2018	49.54	49.82	49.40	49.72	46,260	-0.06(-0.11%)
Jul 31, 2018	49.77	49.90	49.56	49.78	44,559	+0.01(+0.02%)
Jul 30, 2018	49.72	49.84	49.64	49.77	1,597	+0.14(+0.28%)
Jul 27, 2018	50.27	50.27	49.59	49.63	3,012	-0.72(-1.44%)
Jul 26, 2018	50.59	50.73	50.19	50.35	6,660	+0.17(+0.33%)
Jul 25, 2018	49.50	50.30	49.50	50.19	26,290	+0.89(+1.81%)
Jul 24, 2018	49.39	49.54	49.19	49.29	31,057	+0.09(+0.18%)
Jul 23, 2018	49.13	49.21	49.04	49.21	2,112	-0.09(-0.18%)
Jul 20, 2018	49.21	49.34	49.21	49.29	2,728	+0.14(+0.28%)
Jul 19, 2018	49.15	49.23	48.99	49.15	10,814	-0.31(-0.62%)
Jul 18, 2018	49.22	49.54	49.22	49.46	31,968	+0.11(+0.23%)
Jul 17, 2018	49.39	49.50	49.25	49.35	13,063	+0.07(+0.15%)
Jul 16, 2018	49.18	49.35	49.18	49.28	2,919	-0.02(-0.04%)
Jul 13, 2018	49.41	49.41	49.24	49.29	1,333	-0.11(-0.23%)
Jul 12, 2018	49.28	49.48	49.25	49.41	15,045	+0.45(+0.91%)
Jul 11, 2018	49.06	49.06	48.91	48.96	17,265	-0.23(-0.47%)
Jul 10, 2018	49.13	49.42	49.09	49.19	16,855	-0.12(-0.24%)
Jul 09, 2018	49.18	49.45	48.86	49.31	45,711	+0.29(+0.59%)
Jul 06, 2018	48.66	49.15	48.66	49.02	16,264	+0.48(+1.00%)
Jul 05, 2018	48.69	48.69	48.37	48.54	7,706	+0.13(+0.27%)
Jul 03, 2018		48.41	48.41	48.41	0	+0.17(+0.35%)
Jul 02, 2018	47.90	48.37	47.90	48.24	77,241	+0.01(+0.02%)
Jun 29, 2018	48.61	48.67	48.23	48.23	13,728	-0.27(-0.56%)
Jun 28, 2018	47.82	48.50	47.70	48.50	4,369	+0.67(+1.40%)
Jun 27, 2018	48.14	48.40	47.83	47.83	22,864	-0.30(-0.62%)
Jun 26, 2018	48.13	48.17	47.99	48.13	3,150	+0.03(+0.06%)
Jun 25, 2018	48.60	48.60	47.98	48.10	10,577	-0.55(-1.13%)
Jun 22, 2018	48.75	48.75	48.54	48.65	22,907	+0.15(+0.31%)
Jun 21, 2018	48.97	48.97	48.50	48.50	10,360	-0.64(-1.30%)
Jun 20, 2018	49.01	49.15	48.97	49.15	6,632	+0.38(+0.78%)
Jun 19, 2018	48.69	48.76	48.47	48.76	2,057	-0.21(-0.43%)
Jun 18, 2018	48.75	49.05	48.68	48.98	17,671	-0.01(-0.02%)
Jun 15, 2018		49.13	49.15	48.98	22,309	-0.17(-0.34%)
Jun 14, 2018	49.54	49.60	49.10	49.15	27,229	-0.33(-0.67%)
Jun 13, 2018	49.63	49.64	49.41	49.48	14,008	-0.22(-0.45%)
Jun 12, 2018	49.51	49.78	49.51	49.70	21,758	+0.25(+0.50%)
Jun 11, 2018	49.51	49.65	49.46	49.46	2,781	-0.14(-0.28%)
Jun 08, 2018	49.11	49.59	49.11	49.59	16,715	+0.83(+1.70%)
Jun 07, 2018	49.11	49.11	48.68	48.76	2,824	-0.28(-0.56%)
Jun 06, 2018		49.18	48.77	49.04	21,049	+0.36(+0.74%)
Jun 05, 2018	48.70	48.83	48.66	48.68	4,911	-0.13(-0.26%)
Jun 04, 2018	48.85	48.86	48.56	48.81	26,826	+0.21(+0.44%)
Jun 01, 2018	48.28	48.66	48.28	48.60	115,850	+0.63(+1.31%)
May 31, 2018	48.18	48.18	47.90	47.97	41,626	-0.01(-0.02%)
May 30, 2018	47.96	48.11	47.96	47.98	6,309	+0.56(+1.19%)
May 29, 2018	48.06	48.06	47.29	47.41	11,201	-1.06(-2.19%)
May 25, 2018		48.48	48.48	48.48	0	+0.34(+0.71%)
May 24, 2018	47.84	48.13	47.78	48.13	3,210	+0.35(+0.73%)
May 23, 2018	47.56	47.87	47.56	47.78	19,477	+0.00(+0.00%)
May 22, 2018	48.01	48.01	47.78	47.78	5,505	-0.10(-0.21%)
May 21, 2018	47.97	48.01	47.80	47.89	8,524	+0.54(+1.13%)
May 18, 2018	47.40	47.46	47.35	47.35	4,394	+0.00(+0.00%)
May 17, 2018	47.41	47.51	47.24	47.35	5,646	+0.13(+0.27%)
May 16, 2018	47.24	47.30	47.00	47.22	8,560	+0.66(+1.41%)
May 15, 2018	46.79	46.79	46.50	46.57	5,044	-0.24(-0.51%)
May 14, 2018	46.84	47.09	46.81	46.81	3,813	+0.33(+0.72%)
May 11, 2018	46.62	46.90	46.38	46.47	5,974	-0.16(-0.34%)
May 10, 2018	46.39	46.63	46.39	46.63	3,975	+0.26(+0.56%)
May 09, 2018	46.12	46.54	46.10	46.37	4,581	+0.40(+0.86%)
May 08, 2018	45.84	46.03	45.75	45.97	6,973	+0.07(+0.16%)
May 07, 2018	45.70	46.09	45.70	45.90	2,565	+0.23(+0.51%)
May 04, 2018	45.24	45.69	45.24	45.67	2,897	+0.27(+0.59%)
May 03, 2018	45.72	45.86	45.34	45.40	4,200	-0.05(-0.10%)
May 02, 2018	45.72	45.80	45.43	45.45	65,566	-0.23(-0.51%)
May 01, 2018	45.23	45.76	45.19	45.68	6,880	+0.44(+0.98%)
Apr 30, 2018	45.37	45.58	45.18	45.24	4,642	-0.44(-0.97%)
Apr 27, 2018	45.66	45.86	45.57	45.68	1,745	+0.06(+0.12%)
Apr 26, 2018	45.37	45.83	45.32	45.62	4,972	+0.27(+0.59%)
Apr 25, 2018	45.48	45.48	45.13	45.36	54,961	-0.51(-1.11%)
Apr 24, 2018	46.49	46.74	45.86	45.86	4,692	-0.66(-1.43%)
Apr 23, 2018	46.65	46.65	46.41	46.53	8,992	-0.02(-0.05%)
Apr 20, 2018	46.71	46.71	46.45	46.55	7,250	-0.14(-0.31%)
Apr 19, 2018	47.10	47.10	46.56	46.69	3,389	-0.57(-1.21%)
Apr 18, 2018	47.23	47.28	47.09	47.27	4,652	+0.18(+0.39%)
Apr 17, 2018	47.01	47.17	47.01	47.08	5,470	+0.08(+0.18%)
Apr 16, 2018	46.93	47.00	46.82	47.00	18,031	+0.65(+1.39%)
Apr 13, 2018	46.80	46.80	46.34	46.35	7,801	-0.23(-0.50%)
Apr 12, 2018	46.63	46.64	46.55	46.58	6,310	+0.56(+1.22%)
Apr 11, 2018	45.78	46.21	45.78	46.02	27,182	-0.23(-0.50%)
Apr 10, 2018	45.98	46.32	45.98	46.25	14,080	+1.10(+2.43%)
Apr 09, 2018	45.07	45.43	45.02	45.15	6,242	+0.79(+1.79%)
Apr 06, 2018	44.88	44.91	44.12	44.36	3,755	-0.79(-1.76%)
Apr 05, 2018	44.96	45.19	44.81	45.15	11,207	+0.04(+0.08%)
Apr 04, 2018	44.11	45.12	43.92	45.12	8,387	-0.15(-0.33%)
Apr 03, 2018	45.38	45.38	44.98	45.26	3,655	+0.28(+0.62%)
Apr 02, 2018	45.35	45.35	44.69	44.99	9,253	-0.74(-1.63%)
Mar 29, 2018		45.73	45.73	45.73	0	+0.30(+0.65%)
Mar 28, 2018	45.66	45.66	45.24	45.43	6,702	-0.27(-0.59%)
Mar 27, 2018	46.38	46.47	45.65	45.71	14,973	-0.33(-0.72%)
Mar 26, 2018	46.00	46.25	45.53	46.04	26,616	-0.23(-0.51%)
Mar 23, 2018	46.51	46.76	46.08	46.27	6,369	-0.36(-0.77%)
Mar 22, 2018	47.05	47.24	46.60	46.63	6,736	-1.18(-2.47%)
Mar 21, 2018	47.45	47.86	47.45	47.81	1,361	+0.25(+0.53%)
Mar 20, 2018	47.58	47.60	47.49	47.56	3,248	+0.10(+0.20%)
Mar 19, 2018	48.04	48.24	47.33	47.46	22,548	-0.69(-1.44%)
Mar 16, 2018	48.15	48.48	47.98	48.15	17,820	-0.08(-0.17%)
Mar 15, 2018	48.33	48.66	48.05	48.24	4,631	-0.18(-0.36%)
Mar 14, 2018	48.95	48.95	48.35	48.41	17,871	-0.21(-0.44%)
Mar 13, 2018	48.76	48.97	48.50	48.62	50,858	-0.01(-0.02%)
Mar 12, 2018	48.46	48.71	48.46	48.63	16,254	+0.27(+0.55%)
Mar 09, 2018	48.14	48.49	48.13	48.37	10,674	+0.53(+1.10%)
Mar 08, 2018	47.88	47.89	47.78	47.84	4,933	+0.04(+0.08%)
Mar 07, 2018		47.88	47.50	47.80	7,000	+0.03(+0.06%)
Mar 06, 2018	47.67	47.83	47.61	47.77	5,622	-0.07(-0.14%)
Mar 05, 2018	47.40	47.88	47.39	47.84	7,838	+0.32(+0.68%)
Mar 02, 2018	47.22	47.79	47.02	47.52	623,685	+0.34(+0.72%)
Mar 01, 2018	47.43	47.47	47.11	47.17	5,422	-0.15(-0.31%)
Feb 28, 2018	48.11	48.11	47.32	47.32	24,784	-0.66(-1.39%)
Feb 27, 2018	48.57	48.57	47.88	47.99	4,563	-0.73(-1.50%)
Feb 26, 2018	48.39	48.72	48.14	48.72	6,061	+0.45(+0.94%)
Feb 23, 2018	47.86	48.26	47.62	48.26	11,656	+0.49(+1.02%)
Feb 22, 2018	48.01	48.17	47.62	47.77	10,818	+0.02(+0.04%)
Feb 21, 2018	47.97	48.40	47.76	47.76	8,926	+0.20(+0.43%)
Feb 20, 2018	47.98	48.12	47.45	47.55	9,367	-0.30(-0.64%)
Feb 16, 2018		47.86	47.86	47.86	0	+0.19(+0.41%)
Feb 15, 2018	47.56	47.83	47.28	47.66	31,332	+0.59(+1.26%)
Feb 14, 2018	45.92	47.07	45.89	47.07	13,401	+0.93(+2.02%)
Feb 13, 2018	46.00	46.31	46.00	46.14	16,490	-0.43(-0.93%)
Feb 12, 2018	46.05	46.69	46.05	46.57	24,893	+0.60(+1.31%)
Feb 09, 2018	45.78	46.13	44.98	45.97	25,914	+0.04(+0.08%)
Feb 08, 2018	46.60	47.03	45.94	45.94	10,496	-1.62(-3.40%)
Feb 07, 2018	47.50	47.93	47.50	47.55	26,687	-0.22(-0.46%)
Feb 06, 2018	46.55	47.77	46.55	47.77	12,822	+0.32(+0.67%)
Feb 05, 2018	48.14	48.20	47.10	47.45	97,413	-1.10(-2.26%)
Feb 02, 2018	49.20	49.32	48.55	48.55	6,196	-1.08(-2.18%)
Feb 01, 2018	49.24	49.90	49.24	49.63	6,621	+0.03(+0.06%)
Jan 31, 2018	49.67	50.08	49.54	49.60	6,825	+0.09(+0.19%)
Jan 30, 2018	49.55	49.65	49.55	49.51	5,908	-0.59(-1.18%)
Jan 29, 2018	49.91	50.25	49.91	50.10	7,570	-0.31(-0.62%)
Jan 26, 2018	50.00	50.42	50.00	50.42	15,415	+0.45(+0.91%)
Jan 25, 2018	49.78	50.23	49.78	49.96	11,007	+0.44(+0.89%)
Jan 24, 2018	49.61	49.62	49.29	49.52	8,045	-0.28(-0.56%)
Jan 23, 2018	49.57	49.83	49.57	49.80	64,306	+0.07(+0.15%)
Jan 22, 2018	49.38	49.72	49.21	49.72	20,464	+0.07(+0.15%)
Jan 19, 2018	49.66	49.78	49.40	49.65	17,799	+0.18(+0.36%)
Jan 18, 2018	49.58	49.62	49.42	49.47	27,893	-0.15(-0.30%)
Jan 17, 2018	49.23	49.62	49.15	49.62	33,253	+0.33(+0.67%)
Jan 16, 2018	49.89	49.93	49.19	49.29	19,490	-1.00(-1.98%)
Jan 12, 2018		50.29	50.29	50.29	0	+0.61(+1.23%)
Jan 11, 2018	48.99	49.68	48.99	49.68	6,569	+0.87(+1.78%)
Jan 10, 2018	48.40	48.81	48.40	48.81	10,565	+0.16(+0.32%)
Jan 09, 2018	48.64	48.65	48.37	48.65	13,219	+0.06(+0.11%)
Jan 08, 2018	48.39	48.64	48.32	48.60	5,669	-0.10(-0.21%)
Jan 05, 2018	48.77	48.84	48.58	48.70	10,178	+0.00(+0.00%)
Jan 04, 2018	48.66	48.82	48.52	48.70	13,226	+0.22(+0.46%)
Jan 03, 2018	48.55	48.55	48.20	48.48	9,383	+0.08(+0.17%)
Jan 02, 2018	48.18	48.18	48.18	48.39	22,605	+1.03(+2.18%)
Dec 29, 2017		47.36	47.36	47.36	0	-0.20(-0.43%)
Dec 28, 2017	47.52	47.66	47.48	47.56	4,791	+0.36(+0.76%)
Dec 27, 2017	47.20	47.44	47.17	47.20	28,528	+0.10(+0.22%)
Dec 26, 2017	47.14	47.21	46.93	47.10	36,066	+0.14(+0.29%)
Dec 22, 2017	46.91	46.97	46.78	46.96	5,528	+0.02(+0.04%)
Dec 21, 2017	46.49	46.94	46.49	46.94	10,350	+0.77(+1.68%)
Dec 20, 2017	46.62	46.62	46.13	46.17	6,933	+0.00(+0.00%)
Dec 19, 2017	46.53	46.53	46.12	46.17	11,363	-0.26(-0.56%)
Dec 18, 2017	46.47	46.71	46.43	46.43	72,780	+0.14(+0.30%)
Dec 15, 2017	45.61	46.31	45.61	46.29	37,688	+0.97(+2.13%)
Dec 14, 2017	45.91	45.91	45.33	45.33	19,314	+0.15(+0.34%)
Dec 13, 2017	45.16	45.18	44.94	45.17	7,195	+0.04(+0.08%)
Dec 12, 2017	45.21	45.43	44.94	45.14	5,081	-0.21(-0.46%)
Dec 11, 2017	45.19	45.49	45.19	45.35	17,439	-0.17(-0.38%)
Dec 08, 2017	45.07	45.69	45.07	45.52	8,283	+0.43(+0.95%)
Dec 07, 2017	44.57	45.15	44.49	45.09	8,925	+0.31(+0.69%)
Dec 06, 2017	45.07	45.07	44.53	44.78	15,128	-0.61(-1.34%)
Dec 05, 2017	45.25	45.58	45.25	45.39	387,274	+0.20(+0.44%)
Dec 04, 2017	45.54	45.55	45.19	45.19	8,892	-0.25(-0.56%)
Dec 01, 2017	45.37	45.56	45.33	45.45	12,247	+0.06(+0.13%)
Nov 30, 2017	45.15	45.41	45.03	45.39	17,057	+0.51(+1.15%)
Nov 29, 2017	45.26	45.31	44.73	44.87	9,772	-0.26(-0.59%)
Nov 28, 2017	45.12	45.26	44.96	45.14	9,366	+0.42(+0.94%)
Nov 27, 2017	44.63	44.84	44.61	44.72	5,808	+0.19(+0.44%)
Nov 24, 2017	44.45	44.63	44.45	44.52	3,210	+0.47(+1.07%)
Nov 22, 2017	44.07	44.13	43.96	44.05	3,286	+0.06(+0.15%)
Nov 21, 2017	43.85	44.08	43.85	43.99	6,613	+0.28(+0.65%)
Nov 20, 2017	43.82	43.87	43.63	43.71	17,982	-0.28(-0.64%)
Nov 17, 2017	43.47	43.99	43.47	43.99	3,168	+0.44(+1.00%)
Nov 16, 2017	43.31	43.63	43.27	43.55	3,889	+0.28(+0.65%)
Nov 15, 2017	42.85	43.27	42.80	43.27	6,780	+0.14(+0.32%)
Nov 14, 2017	42.90	43.13	42.90	43.13	5,841	+0.16(+0.38%)
Nov 13, 2017	42.75	43.02	42.73	42.97	8,750	+0.17(+0.40%)
Nov 10, 2017	42.94	42.94	42.66	42.80	7,074	-0.28(-0.66%)
Nov 09, 2017	43.06	43.20	43.01	43.08	14,660	-0.77(-1.74%)
Nov 08, 2017	43.55	43.86	43.55	43.84	12,970	+0.36(+0.84%)
Nov 07, 2017	44.02	44.02	43.48	43.48	7,198	-0.68(-1.55%)
Nov 06, 2017	43.93	44.21	43.93	44.16	5,174	+0.27(+0.62%)
Nov 03, 2017	43.67	43.93	43.67	43.89	17,359	+0.03(+0.06%)
Nov 02, 2017	43.83	44.11	43.65	43.86	25,309	-0.50(-1.13%)
Nov 01, 2017	44.60	44.78	44.24	44.36	7,883	-0.68(-1.52%)
Oct 31, 2017	44.90	45.15	44.90	45.04	6,393	+0.45(+1.00%)
Oct 30, 2017	44.55	44.78	44.36	44.60	10,398	+0.04(+0.08%)
Oct 27, 2017	44.49	44.56	44.34	44.56	1,999	-0.02(-0.04%)
Oct 26, 2017	44.84	44.84	44.58	44.58	3,389	-0.18(-0.41%)
Oct 25, 2017	45.06	45.06	44.63	44.76	9,001	-0.51(-1.13%)
Oct 24, 2017	45.25	45.59	45.19	45.27	10,958	-0.02(-0.04%)
Oct 23, 2017	45.52	45.54	45.29	45.29	2,960	-0.37(-0.82%)
Oct 20, 2017	45.60	45.69	45.57	45.66	10,064	+0.17(+0.38%)
Oct 19, 2017	45.26	45.49	45.24	45.49	7,448	+0.02(+0.04%)
Oct 18, 2017	45.38	45.53	45.27	45.47	16,170	+0.17(+0.38%)
Oct 17, 2017	45.22	45.32	45.02	45.30	5,291	-0.09(-0.20%)
Oct 16, 2017	45.53	45.57	45.39	45.39	6,628	-0.01(-0.02%)
Oct 13, 2017	45.29	45.40	45.06	45.40	5,221	+0.06(+0.14%)
Oct 12, 2017	45.35	45.49	45.34	45.34	4,205	-0.23(-0.50%)
Oct 11, 2017	45.59	45.60	45.54	45.56	2,185	+0.05(+0.12%)
Oct 10, 2017	45.54	45.62	45.40	45.51	10,298	+0.23(+0.50%)
Oct 09, 2017	45.47	45.58	45.28	45.28	5,638	-0.13(-0.28%)
Oct 06, 2017	45.17	45.45	45.14	45.41	14,987	+0.14(+0.30%)
Oct 05, 2017	45.45	45.45	45.27	45.27	3,608	-0.15(-0.34%)
Oct 04, 2017	45.90	45.90	45.34	45.43	59,506	-0.90(-1.95%)
Oct 03, 2017	46.13	46.34	46.13	46.33	10,622	+0.33(+0.71%)
Oct 02, 2017	45.63	46.05	45.63	46.00	9,980	+0.48(+1.05%)
Sep 29, 2017	45.32	45.68	45.32	45.52	10,909	+0.23(+0.52%)
Sep 28, 2017	45.33	45.35	45.23	45.29	11,497	-0.00(-0.01%)
Sep 27, 2017	45.06	45.36	45.03	45.29	10,468	+0.14(+0.30%)
Sep 26, 2017	45.22	45.37	45.05	45.15	22,402	-0.05(-0.10%)
Sep 25, 2017	45.46	45.46	45.16	45.20	11,040	-0.50(-1.09%)
Sep 22, 2017	45.71	45.74	45.65	45.70	2,243	+0.25(+0.56%)
Sep 21, 2017	45.44	45.56	45.36	45.45	6,009	+0.03(+0.07%)
Sep 20, 2017	45.66	45.66	45.41	45.41	2,580	-0.23(-0.51%)
Sep 19, 2017	45.57	45.72	45.57	45.65	7,598	+0.37(+0.82%)
Sep 18, 2017	45.69	45.72	45.26	45.27	5,390	+0.09(+0.20%)
Sep 15, 2017	45.28	45.30	45.01	45.18	9,146	-0.07(-0.16%)
Sep 14, 2017	45.40	45.44	45.21	45.25	12,833	-0.11(-0.24%)
Sep 13, 2017	45.32	45.53	45.32	45.36	23,557	-0.04(-0.08%)
Sep 12, 2017	45.96	45.96	45.13	45.40	27,918	-0.02(-0.04%)
Sep 11, 2017	44.84	45.58	44.84	45.42	51,272	+1.07(+2.42%)
Sep 08, 2017	44.06	44.35	44.06	44.34	11,555	+0.21(+0.47%)
Sep 07, 2017	44.11	44.22	44.03	44.13	8,293	+0.21(+0.48%)
Sep 06, 2017	43.73	43.95	43.73	43.92	13,676	+0.43(+0.98%)
Sep 05, 2017	43.78	43.97	43.39	43.50	22,090	-0.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.