Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.62	49.64	49.52	49.64	2,676	-0.08(-0.17%)
Aug 29, 2019	49.80	49.80	49.72	49.72	2,168	+0.45(+0.91%)
Aug 28, 2019	49.07	49.42	49.06	49.27	14,935	-0.07(-0.15%)
Aug 27, 2019	50.20	50.20	49.35	49.35	9,147	-0.78(-1.55%)
Aug 26, 2019	50.27	50.28	50.04	50.12	15,035	-0.13(-0.25%)
Aug 23, 2019	50.91	51.24	50.25	50.25	18,095	-0.94(-1.83%)
Aug 22, 2019	51.31	51.31	50.83	51.19	20,294	+0.08(+0.16%)
Aug 21, 2019	50.88	51.11	50.88	51.10	11,323	+0.75(+1.48%)
Aug 20, 2019	50.25	50.63	50.25	50.36	8,361	+0.07(+0.15%)
Aug 19, 2019	50.28	50.41	50.26	50.28	9,122	+0.58(+1.16%)
Aug 16, 2019	49.46	49.85	49.45	49.70	3,533	+0.47(+0.95%)
Aug 15, 2019	49.66	49.66	49.14	49.24	8,123	-0.33(-0.66%)
Aug 14, 2019	50.52	50.52	49.55	49.57	25,324	-2.10(-4.06%)
Aug 13, 2019	51.14	51.89	51.11	51.67	93,917	+0.22(+0.44%)
Aug 12, 2019	51.60	51.60	51.22	51.44	22,479	-0.49(-0.94%)
Aug 09, 2019	52.20	52.23	51.82	51.93	13,919	-0.50(-0.96%)
Aug 08, 2019	51.77	52.43	51.54	52.43	241,419	+1.01(+1.96%)
Aug 07, 2019	50.82	51.52	50.50	51.42	242,244	+0.11(+0.22%)
Aug 06, 2019	51.55	51.67	51.15	51.31	9,653	+0.36(+0.71%)
Aug 05, 2019	51.37	51.37	50.95	50.95	43,972	-0.65(-1.27%)
Aug 02, 2019	51.76	51.76	51.32	51.60	30,730	-0.19(-0.36%)
Aug 01, 2019	52.13	52.46	51.69	51.79	14,368	+0.16(+0.31%)
Jul 31, 2019	51.87	52.33	51.55	51.63	40,343	-0.26(-0.50%)
Jul 30, 2019	51.67	51.89	51.66	51.89	12,626	+0.28(+0.54%)
Jul 29, 2019	51.64	51.72	51.33	51.61	13,012	+0.02(+0.04%)
Jul 26, 2019	51.53	51.70	51.53	51.59	12,313	+0.30(+0.58%)
Jul 25, 2019	51.64	51.78	51.28	51.29	9,703	-0.45(-0.87%)
Jul 24, 2019	51.30	51.74	51.30	51.74	16,850	+0.72(+1.41%)
Jul 23, 2019	50.94	51.14	50.91	51.02	16,611	+0.28(+0.55%)
Jul 22, 2019	50.91	50.96	50.74	50.74	16,357	-0.09(-0.18%)
Jul 19, 2019	50.92	51.02	50.74	50.83	24,948	-0.07(-0.15%)
Jul 18, 2019	50.64	50.91	50.45	50.91	21,329	-0.03(-0.06%)
Jul 17, 2019	51.14	51.14	50.89	50.94	19,962	-0.06(-0.12%)
Jul 16, 2019	51.31	51.34	50.94	51.00	20,212	-0.43(-0.84%)
Jul 15, 2019	51.63	51.63	51.39	51.43	20,117	-0.41(-0.79%)
Jul 12, 2019	51.61	51.93	51.61	51.84	125,062	+0.26(+0.50%)
Jul 11, 2019	51.62	51.77	51.45	51.59	1,037	-0.27(-0.51%)
Jul 10, 2019	51.64	51.89	51.60	51.85	14,441	+0.23(+0.45%)
Jul 09, 2019	51.42	51.62	51.35	51.62	22,733	+0.53(+1.04%)
Jul 08, 2019	51.20	51.34	51.00	51.09	46,819	-0.27(-0.53%)
Jul 05, 2019	51.53	51.53	51.26	51.36	2,890	-0.20(-0.38%)
Jul 03, 2019	51.67	51.77	51.52	51.55	8,458	+0.31(+0.60%)
Jul 02, 2019	51.15	51.25	51.12	51.24	4,716	+0.28(+0.56%)
Jul 01, 2019	51.27	51.36	50.85	50.96	80,307	+0.03(+0.07%)
Jun 28, 2019	50.62	50.93	50.62	50.93	5,032	+0.34(+0.67%)
Jun 27, 2019	50.29	50.60	50.29	50.59	11,500	+0.56(+1.11%)
Jun 26, 2019	50.09	50.21	50.00	50.03	14,093	+0.32(+0.64%)
Jun 25, 2019	49.97	50.01	49.71	49.71	6,148	-0.15(-0.30%)
Jun 24, 2019	49.89	49.93	49.81	49.86	6,117	-0.03(-0.06%)
Jun 21, 2019	49.83	50.00	49.60	49.89	7,709	-0.21(-0.43%)
Jun 20, 2019	50.49	50.54	49.97	50.11	36,663	+0.26(+0.52%)
Jun 19, 2019	49.69	49.94	49.54	49.84	33,429	+0.24(+0.49%)
Jun 18, 2019	49.57	49.73	49.48	49.60	6,692	+0.42(+0.85%)
Jun 17, 2019	49.34	49.34	49.18	49.18	10,226	-0.16(-0.32%)
Jun 14, 2019	49.70	49.98	49.26	49.34	12,138	-0.27(-0.54%)
Jun 13, 2019	49.72	50.00	49.61	49.61	2,855	+0.15(+0.30%)
Jun 12, 2019	49.67	49.67	49.45	49.46	11,682	-0.47(-0.93%)
Jun 11, 2019	50.17	50.17	49.65	49.93	100,356	-0.12(-0.24%)
Jun 10, 2019	49.91	50.35	49.91	50.05	18,178	-0.04(-0.07%)
Jun 07, 2019	49.79	50.26	49.74	50.08	452,121	+0.47(+0.96%)
Jun 06, 2019	49.49	49.61	49.19	49.61	16,668	+0.10(+0.21%)
Jun 05, 2019	49.43	49.62	49.18	49.51	9,567	+0.16(+0.32%)
Jun 04, 2019	48.72	49.35	48.72	49.35	14,291	+1.03(+2.14%)
Jun 03, 2019	48.63	48.63	48.28	48.32	30,214	-0.20(-0.40%)
May 31, 2019	48.53	48.81	48.45	48.51	11,923	-0.34(-0.69%)
May 30, 2019	49.12	49.40	48.85	48.85	12,648	-0.47(-0.94%)
May 29, 2019	49.27	49.39	48.97	49.31	18,443	-0.23(-0.47%)
May 28, 2019	50.44	50.44	49.54	49.54	60,420	-0.49(-0.99%)
May 24, 2019	50.08	50.28	49.91	50.04	11,493	+0.07(+0.13%)
May 23, 2019	50.39	50.39	49.67	49.97	42,814	-0.66(-1.31%)
May 22, 2019	50.71	50.89	50.63	50.63	38,407	+0.07(+0.15%)
May 21, 2019	50.58	50.80	50.56	50.56	10,983	-0.06(-0.13%)
May 20, 2019	50.69	50.74	50.52	50.62	3,664	-0.37(-0.73%)
May 17, 2019	50.84	51.13	50.82	51.00	16,649	-0.08(-0.16%)
May 16, 2019	50.70	51.26	50.70	51.08	12,847	+0.74(+1.48%)
May 15, 2019	50.08	50.57	49.93	50.34	11,495	-0.14(-0.28%)
May 14, 2019	50.37	50.59	50.37	50.48	3,117	+0.64(+1.29%)
May 13, 2019	50.63	50.69	49.56	49.83	8,293	-2.04(-3.93%)
May 10, 2019	51.66	52.10	51.36	51.87	5,478	+0.19(+0.36%)
May 09, 2019	51.43	51.78	51.18	51.69	13,232	-0.08(-0.16%)
May 08, 2019	51.50	51.97	51.39	51.77	19,700	+0.45(+0.87%)
May 07, 2019	51.95	51.95	51.08	51.32	461,876	-0.76(-1.47%)
May 06, 2019	51.56	52.09	51.56	52.09	10,265	-0.26(-0.50%)
May 03, 2019	51.97	52.46	51.97	52.35	17,186	+0.55(+1.06%)
May 02, 2019	51.61	51.99	51.61	51.80	7,767	-0.27(-0.52%)
May 01, 2019	52.43	52.56	52.07	52.07	9,527	-0.42(-0.80%)
Apr 30, 2019	52.38	52.54	52.13	52.49	13,257	-0.17(-0.32%)
Apr 29, 2019	52.38	52.67	52.38	52.65	4,903	+0.42(+0.80%)
Apr 26, 2019	52.00	52.33	51.99	52.24	23,954	+0.32(+0.61%)
Apr 25, 2019	51.84	51.98	51.67	51.92	4,627	-0.09(-0.18%)
Apr 24, 2019	52.10	52.11	52.01	52.01	2,046	-0.11(-0.21%)
Apr 23, 2019	51.78	52.13	51.77	52.12	1,938	+0.43(+0.84%)
Apr 22, 2019	51.61	51.69	51.43	51.69	3,167	+0.30(+0.58%)
Apr 18, 2019	51.43	51.51	51.08	51.39	3,759	-0.72(-1.38%)
Apr 17, 2019	52.50	52.50	51.98	52.11	16,124	-0.81(-1.53%)
Apr 16, 2019	53.02	53.02	52.72	52.91	12,797	+0.17(+0.32%)
Apr 15, 2019	52.62	52.80	52.50	52.75	13,045	+0.47(+0.91%)
Apr 12, 2019	52.05	52.32	52.05	52.27	10,419	+0.58(+1.11%)
Apr 11, 2019	51.89	51.89	51.55	51.70	6,398	-0.10(-0.19%)
Apr 10, 2019	51.49	51.80	51.49	51.80	5,122	+0.81(+1.59%)
Apr 09, 2019	51.13	51.30	50.99	50.99	4,924	-0.21(-0.42%)
Apr 08, 2019	51.11	51.30	51.11	51.20	10,634	+0.20(+0.40%)
Apr 05, 2019	51.07	51.13	50.91	51.00	17,294	+0.16(+0.31%)
Apr 04, 2019	50.85	50.86	50.67	50.84	4,797	-0.12(-0.23%)
Apr 03, 2019	51.19	51.27	50.96	50.96	112,366	+0.19(+0.37%)
Apr 02, 2019	50.87	50.90	50.76	50.77	5,616	-0.09(-0.18%)
Apr 01, 2019	50.93	51.04	50.64	50.87	14,346	+0.54(+1.07%)
Mar 29, 2019	50.31	50.52	50.22	50.33	47,156	+0.16(+0.32%)
Mar 28, 2019	50.17	50.17	49.93	50.17	4,085	-0.23(-0.46%)
Mar 27, 2019	50.55	50.55	50.18	50.40	2,729	-0.06(-0.13%)
Mar 26, 2019	50.46	50.70	50.46	50.47	1,729	+0.54(+1.08%)
Mar 25, 2019	50.22	50.22	49.93	49.93	6,946	-0.86(-1.69%)
Mar 22, 2019	51.24	51.24	50.74	50.78	15,038	-0.88(-1.71%)
Mar 21, 2019	51.29	51.67	51.22	51.67	5,756	+0.29(+0.56%)
Mar 20, 2019	50.92	51.38	50.92	51.38	2,729	+0.40(+0.79%)
Mar 19, 2019	51.25	51.38	50.98	50.98	71,132	-0.07(-0.14%)
Mar 18, 2019	50.88	51.16	50.87	51.05	8,470	+0.15(+0.30%)
Mar 15, 2019	50.76	50.89	50.65	50.89	2,900	+0.33(+0.65%)
Mar 14, 2019	50.36	50.69	50.36	50.56	2,561	-0.04(-0.08%)
Mar 13, 2019	50.17	50.67	50.17	50.61	5,190	+0.77(+1.55%)
Mar 12, 2019	49.86	49.87	49.64	49.83	9,122	-0.04(-0.09%)
Mar 11, 2019	49.59	49.88	49.59	49.88	6,129	+0.30(+0.60%)
Mar 08, 2019	49.50	49.69	49.43	49.58	7,519	-0.16(-0.32%)
Mar 07, 2019	49.93	50.08	49.51	49.74	334,565	-0.38(-0.75%)
Mar 06, 2019	50.37	50.37	50.12	50.12	2,334	-0.38(-0.75%)
Mar 05, 2019	50.63	50.63	50.23	50.49	45,983	-0.01(-0.02%)
Mar 04, 2019	51.03	51.03	50.35	50.50	11,783	-0.18(-0.35%)
Mar 01, 2019	50.74	50.74	50.61	50.68	2,792	+0.10(+0.20%)
Feb 28, 2019	50.95	50.95	50.40	50.58	30,867	-0.22(-0.44%)
Feb 27, 2019	50.85	50.92	50.62	50.80	4,027	-0.21(-0.42%)
Feb 26, 2019	51.11	51.12	51.02	51.02	6,199	-0.57(-1.10%)
Feb 25, 2019	51.43	51.58	51.33	51.58	4,756	+0.72(+1.41%)
Feb 22, 2019	50.80	51.11	50.76	50.87	8,700	+0.25(+0.50%)
Feb 21, 2019	50.55	50.72	50.45	50.62	11,842	-0.10(-0.20%)
Feb 20, 2019	50.97	51.08	50.72	50.72	2,191	-0.20(-0.40%)
Feb 19, 2019	50.65	51.08	50.65	50.92	3,561	+0.10(+0.20%)
Feb 15, 2019	50.56	50.82	50.40	50.82	6,445	+0.59(+1.18%)
Feb 14, 2019	49.96	50.25	49.95	50.23	3,254	+0.46(+0.92%)
Feb 13, 2019	49.78	50.04	49.75	49.77	9,785	-0.61(-1.22%)
Feb 12, 2019	50.19	50.38	50.18	50.38	3,016	+0.56(+1.12%)
Feb 11, 2019	49.61	49.82	49.52	49.82	41,365	+0.44(+0.89%)
Feb 08, 2019	49.21	49.39	49.01	49.39	5,907	+0.09(+0.19%)
Feb 07, 2019	49.76	49.82	49.18	49.29	12,797	-0.96(-1.91%)
Feb 06, 2019	50.59	50.67	50.11	50.25	18,491	-0.55(-1.08%)
Feb 05, 2019	50.76	51.07	50.64	50.80	159,476	+0.32(+0.63%)
Feb 04, 2019	50.35	50.69	50.32	50.49	7,825	+0.36(+0.72%)
Feb 01, 2019	50.32	50.35	49.97	50.12	8,486	-0.03(-0.06%)
Jan 31, 2019	49.89	50.27	49.89	50.15	29,629	+0.23(+0.47%)
Jan 30, 2019	49.63	49.92	49.57	49.92	5,025	+0.75(+1.53%)
Jan 29, 2019	49.21	49.31	49.02	49.16	5,728	+0.08(+0.17%)
Jan 28, 2019	48.74	49.08	48.74	49.08	3,683	+0.13(+0.28%)
Jan 25, 2019	48.68	49.07	48.68	48.94	4,833	+0.53(+1.09%)
Jan 24, 2019	48.31	48.42	48.20	48.42	2,884	+0.24(+0.50%)
Jan 23, 2019	48.30	48.32	47.89	48.18	2,639	+0.47(+0.98%)
Jan 22, 2019	47.76	47.97	47.60	47.71	65,381	-0.27(-0.56%)
Jan 18, 2019	48.01	48.20	47.98	47.98	1,933	+0.11(+0.23%)
Jan 17, 2019	47.72	47.87	47.65	47.87	22,898	+0.29(+0.61%)
Jan 16, 2019	47.72	47.75	47.43	47.58	4,364	-0.01(-0.02%)
Jan 15, 2019	47.47	47.63	47.46	47.59	2,261	+0.52(+1.11%)
Jan 14, 2019	47.25	47.25	46.98	47.07	4,392	-0.57(-1.19%)
Jan 11, 2019	47.51	47.84	47.51	47.64	14,608	+0.00(+0.00%)
Jan 10, 2019	47.48	47.67	47.39	47.64	7,151	-0.07(-0.16%)
Jan 09, 2019	47.52	47.71	47.51	47.71	11,886	+0.64(+1.36%)
Jan 08, 2019	47.07	47.22	46.73	47.07	4,674	+0.37(+0.80%)
Jan 07, 2019	46.68	47.05	46.67	46.70	7,464	+0.32(+0.68%)
Jan 04, 2019	45.45	46.41	45.45	46.38	39,744	+1.23(+2.72%)
Jan 03, 2019	44.99	45.34	44.90	45.15	4,755	-0.30(-0.67%)
Jan 02, 2019	44.74	45.55	44.74	45.46	129,248	+0.38(+0.85%)
Dec 31, 2018	45.08	45.40	44.91	45.08	47,263	-0.07(-0.14%)
Dec 28, 2018	45.31	45.42	44.95	45.14	38,240	+0.13(+0.29%)
Dec 27, 2018	44.41	45.01	44.13	45.01	24,336	-0.51(-1.12%)
Dec 26, 2018	44.52	45.52	44.13	45.52	39,847	+2.22(+5.12%)
Dec 24, 2018	43.55	43.55	43.26	43.31	7,734	-1.41(-3.14%)
Dec 21, 2018	45.67	45.67	44.69	44.71	26,961	-0.78(-1.72%)
Dec 20, 2018	46.08	46.28	45.18	45.50	123,841	-0.73(-1.57%)
Dec 19, 2018	47.02	47.13	45.91	46.22	23,190	-0.47(-1.00%)
Dec 18, 2018	46.98	47.11	46.65	46.69	6,110	-0.11(-0.22%)
Dec 17, 2018	47.61	47.61	46.79	46.79	9,843	-0.91(-1.91%)
Dec 14, 2018	47.98	48.22	47.65	47.70	30,338	-0.69(-1.42%)
Dec 13, 2018	48.38	48.51	48.23	48.39	4,830	+0.00(+0.01%)
Dec 12, 2018	48.61	48.86	48.34	48.39	15,044	+0.20(+0.42%)
Dec 11, 2018	48.78	48.78	48.09	48.19	10,546	-0.07(-0.15%)
Dec 10, 2018	48.37	48.53	47.86	48.26	26,229	-0.49(-1.00%)
Dec 07, 2018	49.39	49.39	48.72	48.75	6,132	-0.93(-1.88%)
Dec 06, 2018	49.25	49.74	48.75	49.68	28,955	+0.12(+0.24%)
Dec 04, 2018	50.61	50.61	49.56	49.56	15,061	-1.72(-3.35%)
Dec 03, 2018	51.21	51.34	50.99	51.28	13,220	+0.45(+0.88%)
Nov 30, 2018	50.50	50.89	50.50	50.84	6,239	-0.06(-0.11%)
Nov 29, 2018	50.78	50.99	50.68	50.89	8,732	-0.19(-0.36%)
Nov 28, 2018	50.35	51.08	50.35	51.08	5,964	+0.97(+1.93%)
Nov 27, 2018	50.19	50.19	49.77	50.11	18,693	-0.08(-0.17%)
Nov 26, 2018	50.17	50.63	49.98	50.19	8,886	+0.38(+0.77%)
Nov 23, 2018	49.67	49.91	49.48	49.81	1,398	-0.10(-0.20%)
Nov 21, 2018		49.91	49.91	49.91	0	+0.22(+0.44%)
Nov 20, 2018	49.47	49.92	49.32	49.69	11,940	-0.95(-1.87%)
Nov 19, 2018	51.47	51.47	50.42	50.64	7,601	-0.87(-1.70%)
Nov 16, 2018	51.31	51.76	51.24	51.51	16,029	+0.16(+0.31%)
Nov 15, 2018	50.80	51.53	50.80	51.35	19,744	+0.42(+0.83%)
Nov 14, 2018	51.46	51.70	50.72	50.93	23,743	-0.47(-0.92%)
Nov 13, 2018	51.71	51.94	51.40	51.40	11,637	-0.07(-0.14%)
Nov 12, 2018	52.21	52.21	51.48	51.48	90,631	-0.56(-1.07%)
Nov 09, 2018	52.16	52.16	51.79	52.03	198,380	-0.04(-0.07%)
Nov 08, 2018	52.35	52.43	52.07	52.07	29,750	+0.05(+0.09%)
Nov 07, 2018	51.44	52.05	51.44	52.03	8,886	+1.19(+2.34%)
Nov 06, 2018	50.65	50.86	50.62	50.84	56,995	+0.54(+1.07%)
Nov 05, 2018	50.49	50.49	49.87	50.30	5,975	+0.08(+0.17%)
Nov 02, 2018	50.75	50.75	50.13	50.21	5,163	-0.41(-0.81%)
Nov 01, 2018	49.41	50.62	49.41	50.62	221,302	+1.99(+4.09%)
Oct 31, 2018	48.49	48.86	48.35	48.63	2,777	+0.52(+1.07%)
Oct 30, 2018	47.77	48.12	47.55	48.12	14,466	+0.47(+0.99%)
Oct 29, 2018	48.44	48.59	47.25	47.65	10,697	-0.29(-0.60%)
Oct 26, 2018	47.94	48.29	47.44	47.94	16,890	-0.58(-1.20%)
Oct 25, 2018	48.18	48.69	48.14	48.52	24,271	+0.41(+0.84%)
Oct 24, 2018	49.74	49.74	48.11	48.11	11,274	-1.68(-3.38%)
Oct 23, 2018	49.49	49.83	49.06	49.79	14,890	-0.64(-1.27%)
Oct 22, 2018	50.52	50.61	50.16	50.44	17,372	+0.30(+0.59%)
Oct 19, 2018	50.21	50.40	50.06	50.14	4,841	+0.13(+0.26%)
Oct 18, 2018	50.31	50.49	49.82	50.01	6,345	-0.36(-0.71%)
Oct 17, 2018	50.68	50.68	50.21	50.37	9,025	-0.44(-0.87%)
Oct 16, 2018	50.33	50.85	50.33	50.81	10,944	+0.83(+1.66%)
Oct 15, 2018	50.11	50.21	49.87	49.98	4,535	+0.04(+0.07%)
Oct 12, 2018	49.70	50.01	49.54	49.94	20,332	+0.87(+1.78%)
Oct 11, 2018	49.48	49.62	48.97	49.07	25,224	-0.67(-1.35%)
Oct 10, 2018	50.79	50.79	49.74	49.74	9,348	-1.26(-2.48%)
Oct 09, 2018	50.79	51.03	50.71	51.00	21,180	+0.01(+0.02%)
Oct 08, 2018	51.21	51.21	50.45	50.99	17,657	-0.63(-1.22%)
Oct 05, 2018	51.90	51.90	51.14	51.63	3,657	-0.03(-0.05%)
Oct 04, 2018	51.92	52.09	51.48	51.65	40,224	-0.53(-1.02%)
Oct 03, 2018	52.46	52.74	52.13	52.18	28,642	+0.07(+0.14%)
Oct 02, 2018	52.23	52.23	51.87	52.11	54,993	-0.14(-0.27%)
Oct 01, 2018	52.59	52.59	52.11	52.25	41,299	+0.19(+0.36%)
Sep 28, 2018	52.06	52.43	52.05	52.06	107,474	-0.21(-0.41%)
Sep 27, 2018	52.54	52.72	52.28	52.28	7,656	-0.54(-1.02%)
Sep 26, 2018	53.44	53.44	52.82	52.82	10,258	-0.66(-1.23%)
Sep 25, 2018	53.80	53.88	53.48	53.48	25,075	-0.15(-0.28%)
Sep 24, 2018	53.87	53.87	53.46	53.63	4,278	-0.29(-0.55%)
Sep 21, 2018	54.15	54.27	53.92	53.92	5,271	-0.25(-0.46%)
Sep 20, 2018	53.97	54.17	53.91	54.17	6,433	+0.54(+1.01%)
Sep 19, 2018	53.84	53.84	53.63	53.63	4,613	-0.07(-0.12%)
Sep 18, 2018	53.34	53.90	53.34	53.70	7,752	+0.41(+0.77%)
Sep 17, 2018	53.51	53.91	53.28	53.29	15,284	+0.53(+1.00%)
Sep 14, 2018	52.56	52.76	52.56	52.76	753	+0.04(+0.07%)
Sep 13, 2018	52.51	52.72	52.51	52.72	2,911	+0.51(+0.98%)
Sep 12, 2018	52.09	52.40	51.99	52.21	11,556	+0.04(+0.07%)
Sep 11, 2018	51.71	52.17	51.71	52.17	3,113	+0.55(+1.06%)
Sep 10, 2018	51.56	51.73	51.53	51.63	14,321	+0.16(+0.31%)
Sep 07, 2018	51.41	51.61	51.41	51.47	10,758	-0.38(-0.74%)
Sep 06, 2018	52.05	52.25	51.63	51.85	71,911	+0.06(+0.11%)
Sep 05, 2018	52.21	52.21	51.78	51.79	110,693	-0.67(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.