Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.32	54.50	54.29	54.39	13,160	+0.05(+0.09%)
Aug 30, 2023	54.39	54.51	54.22	54.34	23,811	+0.18(+0.33%)
Aug 29, 2023	53.36	54.31	53.25	54.16	74,816	+0.22(+0.40%)
Aug 28, 2023	54.10	54.13	53.88	53.95	24,588	+0.25(+0.46%)
Aug 25, 2023	53.73	53.91	53.22	53.70	11,027	+0.11(+0.20%)
Aug 24, 2023	54.35	54.35	53.43	53.59	85,794	-1.01(-1.84%)
Aug 23, 2023	54.09	54.68	54.09	54.60	55,041	+0.67(+1.24%)
Aug 22, 2023	54.03	54.26	53.82	53.93	345,809	+0.09(+0.16%)
Aug 21, 2023	53.48	53.98	53.34	53.84	100,434	+0.68(+1.28%)
Aug 18, 2023	53.25	53.40	52.72	53.16	139,373	-0.40(-0.76%)
Aug 17, 2023	54.04	54.04	53.36	53.56	56,343	-0.63(-1.17%)
Aug 16, 2023	54.64	54.71	54.19	54.19	64,022	-0.59(-1.08%)
Aug 15, 2023	55.14	55.14	54.73	54.78	77,072	-0.25(-0.45%)
Aug 14, 2023	54.90	55.29	54.69	55.03	106,505	-0.40(-0.73%)
Aug 11, 2023	55.66	55.90	55.38	55.44	35,967	-0.46(-0.83%)
Aug 10, 2023	56.11	56.11	55.77	55.90	11,292	+0.11(+0.20%)
Aug 09, 2023	56.22	56.26	55.51	55.79	55,324	+0.17(+0.31%)
Aug 08, 2023	55.57	55.61	54.96	55.61	76,565	-0.80(-1.42%)
Aug 07, 2023	56.33	56.42	55.91	56.41	46,634	+0.59(+1.06%)
Aug 04, 2023	56.44	56.44	55.58	55.82	45,773	-0.10(-0.18%)
Aug 03, 2023	55.59	56.09	55.52	55.92	50,160	+0.28(+0.50%)
Aug 02, 2023	56.23	56.24	55.54	55.64	22,691	-1.16(-2.05%)
Aug 01, 2023	56.17	56.87	56.17	56.81	81,446	+0.39(+0.70%)
Jul 31, 2023	56.00	56.59	55.98	56.41	43,935	+0.90(+1.62%)
Jul 28, 2023	55.20	55.78	55.14	55.51	46,480	+0.72(+1.32%)
Jul 27, 2023	55.37	55.59	54.65	54.79	87,805	-0.71(-1.28%)
Jul 26, 2023	54.95	55.74	54.80	55.50	174,211	+1.09(+2.00%)
Jul 25, 2023	53.76	54.63	53.32	54.42	337,591	-1.44(-2.58%)
Jul 24, 2023	55.90	56.07	55.42	55.86	15,571	-0.74(-1.31%)
Jul 21, 2023	56.99	57.17	56.60	56.60	18,007	-0.31(-0.54%)
Jul 20, 2023	57.78	57.78	56.84	56.91	4,939	-1.25(-2.15%)
Jul 19, 2023	57.94	58.43	57.89	58.16	6,317	+1.43(+2.52%)
Jul 18, 2023	56.05	56.99	56.05	56.73	11,283	+1.38(+2.50%)
Jul 17, 2023	54.98	55.43	54.98	55.35	4,115	-0.11(-0.20%)
Jul 14, 2023	55.57	55.75	55.31	55.46	24,208	-0.10(-0.17%)
Jul 13, 2023	55.39	55.61	55.31	55.55	4,325	+0.84(+1.54%)
Jul 12, 2023	54.67	54.77	54.43	54.72	3,785	+1.16(+2.18%)
Jul 11, 2023	52.94	53.55	52.94	53.55	4,818	+0.93(+1.78%)
Jul 10, 2023	52.25	52.73	52.14	52.62	3,386	-0.30(-0.57%)
Jul 07, 2023	52.50	53.30	52.50	52.92	5,816	+0.31(+0.58%)
Jul 06, 2023	52.58	52.73	52.17	52.61	8,041	-0.40(-0.76%)
Jul 05, 2023	53.28	53.28	52.93	53.02	344,744	+0.07(+0.13%)
Jul 03, 2023	52.85	52.96	52.85	52.95	1,580	+0.06(+0.11%)
Jun 30, 2023	52.88	53.16	52.81	52.89	8,072	+0.07(+0.13%)
Jun 29, 2023	52.51	52.89	52.41	52.82	9,805	-0.01(-0.03%)
Jun 28, 2023	52.58	52.94	52.58	52.83	4,370	-0.58(-1.08%)
Jun 27, 2023	52.88	53.41	52.22	53.41	44,704	+0.16(+0.29%)
Jun 26, 2023	53.47	53.47	53.09	53.26	3,635	-0.62(-1.15%)
Jun 23, 2023	54.01	54.01	53.88	53.88	1,942	-0.41(-0.75%)
Jun 22, 2023	54.13	54.34	54.05	54.28	4,544	-0.15(-0.27%)
Jun 21, 2023	54.57	54.57	54.22	54.43	3,521	-0.49(-0.90%)
Jun 20, 2023	55.33	55.56	54.92	54.92	5,338	-1.21(-2.15%)
Jun 16, 2023	56.40	56.45	56.02	56.13	1,623	-0.18(-0.33%)
Jun 15, 2023	55.85	56.54	55.85	56.31	6,350	+1.13(+2.04%)
Jun 14, 2023	54.99	55.46	54.93	55.19	8,100	-0.27(-0.48%)
Jun 13, 2023	55.40	55.77	55.33	55.46	471,330	+0.41(+0.75%)
Jun 12, 2023	54.72	55.04	54.55	55.04	48,626	+1.00(+1.84%)
Jun 09, 2023	54.10	54.29	54.04	54.04	15,008	+0.47(+0.87%)
Jun 08, 2023	53.30	53.66	53.26	53.58	2,277	+0.42(+0.79%)
Jun 07, 2023	53.30	53.60	52.85	53.16	4,596	+0.83(+1.59%)
Jun 06, 2023	51.67	52.38	51.67	52.32	4,904	+0.61(+1.19%)
Jun 05, 2023	51.64	51.83	51.58	51.71	4,003	+0.63(+1.24%)
Jun 02, 2023	51.03	51.47	51.00	51.08	3,706	+0.27(+0.53%)
Jun 01, 2023	50.90	51.19	50.67	50.81	4,631	-0.47(-0.91%)
May 31, 2023	51.33	51.33	51.04	51.27	7,530	-0.23(-0.44%)
May 30, 2023	51.93	51.97	51.38	51.50	4,717	-0.56(-1.07%)
May 26, 2023	51.52	52.06	51.52	52.06	2,354	+0.30(+0.58%)
May 25, 2023	51.92	51.92	51.57	51.76	2,522	-0.19(-0.36%)
May 24, 2023	51.93	52.03	51.64	51.95	16,851	-0.23(-0.44%)
May 23, 2023	52.56	52.59	51.99	52.18	5,052	-1.35(-2.52%)
May 22, 2023	53.65	53.85	53.45	53.53	5,496	-0.55(-1.01%)
May 19, 2023	54.33	54.33	54.01	54.08	3,585	-0.11(-0.20%)
May 18, 2023	53.95	54.31	53.78	54.18	4,706	+0.07(+0.12%)
May 17, 2023	54.03	54.32	53.71	54.12	5,954	+0.92(+1.72%)
May 16, 2023	53.09	53.41	53.06	53.20	14,671	-0.09(-0.17%)
May 15, 2023	53.28	53.37	53.15	53.29	6,020	+0.33(+0.63%)
May 12, 2023	53.36	53.36	52.89	52.96	4,132	-0.59(-1.10%)
May 11, 2023	53.71	53.71	53.36	53.55	11,578	+0.45(+0.84%)
May 10, 2023	53.02	53.10	52.69	53.10	10,246	+0.71(+1.36%)
May 09, 2023	52.64	52.64	52.09	52.39	3,367	-0.78(-1.47%)
May 08, 2023	53.06	53.17	53.03	53.17	5,456	+0.04(+0.07%)
May 05, 2023	52.94	53.13	52.89	53.13	1,628	+0.76(+1.45%)
May 04, 2023	52.54	52.54	52.28	52.37	5,116	-0.30(-0.57%)
May 03, 2023	52.76	52.90	52.66	52.67	4,892	+0.13(+0.24%)
May 02, 2023	52.93	52.93	52.43	52.54	8,802	-0.37(-0.69%)
May 01, 2023	52.84	52.91	52.84	52.91	1,907	+0.02(+0.05%)
Apr 28, 2023	52.52	52.88	52.49	52.88	4,029	+0.37(+0.70%)
Apr 27, 2023	52.15	52.59	52.02	52.52	3,592	+1.35(+2.64%)
Apr 26, 2023	51.30	51.53	51.17	51.17	3,968	-0.16(-0.31%)
Apr 25, 2023	52.05	52.05	51.23	51.33	5,248	-1.35(-2.57%)
Apr 24, 2023	52.36	52.68	51.86	52.68	12,831	+1.00(+1.93%)
Apr 21, 2023	51.60	51.81	51.43	51.68	8,020	+0.02(+0.03%)
Apr 20, 2023	51.69	51.88	51.30	51.67	18,777	-0.48(-0.91%)
Apr 19, 2023	52.27	52.27	51.98	52.14	12,960	-0.43(-0.82%)
Apr 18, 2023	52.48	52.63	52.45	52.57	12,646	+0.13(+0.24%)
Apr 17, 2023	52.38	52.45	52.05	52.45	14,401	+0.26(+0.51%)
Apr 14, 2023	52.22	52.54	51.73	52.18	60,110	-0.35(-0.66%)
Apr 13, 2023	52.39	52.82	52.38	52.53	117,704	-0.22(-0.42%)
Apr 12, 2023	52.92	53.07	52.68	52.75	5,317	-0.25(-0.47%)
Apr 11, 2023	52.75	53.23	52.56	53.00	6,950	+0.15(+0.28%)
Apr 10, 2023	52.69	52.85	52.45	52.85	15,343	-0.01(-0.01%)
Apr 06, 2023	52.85	53.20	52.69	52.86	30,367	-0.28(-0.52%)
Apr 05, 2023	53.71	53.71	52.91	53.13	1,952	-0.33(-0.61%)
Apr 04, 2023	53.60	53.79	53.45	53.46	5,357	-0.01(-0.02%)
Apr 03, 2023	53.13	53.50	52.95	53.47	270,527	+0.01(+0.01%)
Mar 31, 2023	52.74	53.62	52.74	53.46	16,127	+0.68(+1.28%)
Mar 30, 2023	52.91	53.15	52.64	52.79	28,130	-0.24(-0.45%)
Mar 29, 2023	52.89	53.31	52.65	53.03	13,473	-0.73(-1.35%)
Mar 28, 2023	53.81	53.93	53.49	53.75	2,874	-0.48(-0.89%)
Mar 27, 2023	54.21	54.52	53.94	54.23	70,081	+0.02(+0.03%)
Mar 24, 2023	53.81	54.22	53.58	54.22	2,460	+0.03(+0.06%)
Mar 23, 2023	52.88	54.96	52.88	54.18	10,046	+1.54(+2.93%)
Mar 22, 2023	53.21	53.66	52.34	52.64	6,630	-0.33(-0.63%)
Mar 21, 2023	52.93	53.36	52.80	52.97	24,543	+0.45(+0.86%)
Mar 20, 2023	51.87	52.52	51.87	52.52	23,548	+0.53(+1.02%)
Mar 17, 2023	52.06	52.14	51.79	51.99	2,009	-0.36(-0.69%)
Mar 16, 2023	51.37	52.44	51.37	52.35	5,574	+0.15(+0.29%)
Mar 15, 2023	52.32	52.36	51.78	52.20	9,987	-0.66(-1.25%)
Mar 14, 2023	52.62	53.04	52.62	52.86	6,766	+0.94(+1.80%)
Mar 13, 2023	51.83	52.62	51.71	51.93	10,447	-1.25(-2.35%)
Mar 10, 2023	54.20	54.21	53.14	53.18	9,692	-0.79(-1.46%)
Mar 09, 2023	54.89	55.06	53.89	53.97	8,185	-0.68(-1.25%)
Mar 08, 2023	54.62	54.98	54.62	54.65	2,402	+0.58(+1.07%)
Mar 07, 2023	54.59	54.59	53.77	54.07	12,705	-0.67(-1.23%)
Mar 06, 2023	54.91	55.21	54.74	54.74	7,438	+0.98(+1.82%)
Mar 03, 2023	53.36	53.76	53.30	53.76	1,929	+0.44(+0.82%)
Mar 02, 2023	52.86	53.32	52.77	53.32	9,068	+0.03(+0.06%)
Mar 01, 2023	53.38	53.53	53.15	53.29	8,281	+0.41(+0.77%)
Feb 28, 2023	52.25	52.88	52.18	52.88	19,876	+0.74(+1.42%)
Feb 27, 2023	52.60	52.76	52.15	52.15	13,258	-0.82(-1.55%)
Feb 24, 2023	53.20	53.95	52.78	52.97	14,839	-0.98(-1.82%)
Feb 23, 2023	54.18	54.18	53.16	53.95	13,445	-0.35(-0.65%)
Feb 22, 2023	54.16	54.52	53.98	54.30	8,685	+0.58(+1.07%)
Feb 21, 2023	54.30	54.30	53.67	53.73	15,072	-2.10(-3.77%)
Feb 17, 2023	55.76	55.83	55.49	55.83	1,794	-0.25(-0.45%)
Feb 16, 2023	56.05	56.45	56.04	56.08	8,928	-1.17(-2.04%)
Feb 15, 2023	56.60	57.46	56.60	57.25	11,753	+0.42(+0.75%)
Feb 14, 2023	55.76	58.00	55.76	56.82	234,184	+0.18(+0.33%)
Feb 13, 2023	56.47	56.72	56.22	56.64	5,221	+1.01(+1.81%)
Feb 10, 2023	55.42	55.67	55.20	55.63	15,009	-0.08(-0.14%)
Feb 09, 2023	56.18	56.49	55.71	55.71	1,762	-0.84(-1.48%)
Feb 08, 2023	57.06	57.09	56.38	56.55	4,190	-1.45(-2.49%)
Feb 07, 2023	57.24	58.00	56.98	57.99	11,207	+0.55(+0.95%)
Feb 06, 2023	57.83	57.90	57.42	57.45	18,456	-1.46(-2.49%)
Feb 03, 2023	58.88	59.63	58.73	58.91	4,790	-0.81(-1.36%)
Feb 02, 2023	59.05	59.89	59.05	59.72	9,724	+1.56(+2.69%)
Feb 01, 2023	56.95	58.32	56.95	58.16	137,842	+1.11(+1.95%)
Jan 31, 2023	56.31	57.11	56.28	57.05	9,926	+1.23(+2.20%)
Jan 30, 2023	56.01	57.52	55.75	55.82	23,702	-1.13(-1.98%)
Jan 27, 2023	56.80	57.41	56.69	56.95	15,405	-0.35(-0.61%)
Jan 26, 2023	57.32	58.13	56.71	57.30	19,467	-1.08(-1.86%)
Jan 25, 2023	58.04	58.39	57.77	58.39	2,357	-0.37(-0.63%)
Jan 24, 2023	58.76	59.03	58.65	58.75	5,885	+0.01(+0.01%)
Jan 23, 2023	58.35	58.83	58.35	58.75	5,392	+0.28(+0.48%)
Jan 20, 2023	57.85	58.63	57.85	58.46	5,470	+0.45(+0.77%)
Jan 19, 2023	57.75	58.08	57.53	58.01	16,667	-0.73(-1.25%)
Jan 18, 2023	59.40	59.40	58.31	58.75	19,351	-0.03(-0.05%)
Jan 17, 2023	58.52	58.89	58.49	58.78	44,455	+0.96(+1.67%)
Jan 13, 2023	57.05	57.97	57.05	57.81	269,868	+0.08(+0.13%)
Jan 12, 2023	57.38	57.74	57.33	57.74	1,951	+0.58(+1.02%)
Jan 11, 2023	56.88	57.19	56.86	57.15	2,673	+0.45(+0.79%)
Jan 10, 2023	56.29	56.71	56.29	56.71	3,480	+0.69(+1.24%)
Jan 09, 2023	56.31	56.87	55.99	56.01	12,591	+0.48(+0.86%)
Jan 06, 2023	54.83	55.97	54.78	55.53	10,406	+1.02(+1.87%)
Jan 05, 2023	54.42	54.78	54.42	54.51	10,202	-0.19(-0.35%)
Jan 04, 2023	55.19	55.25	54.67	54.70	7,816	-0.09(-0.16%)
Jan 03, 2023	54.87	55.05	54.16	54.79	152,163	+0.09(+0.16%)
Dec 30, 2022	54.64	54.87	54.37	54.70	46,808	-0.14(-0.26%)
Dec 29, 2022	54.27	54.87	54.27	54.85	4,194	+1.02(+1.89%)
Dec 28, 2022	53.97	54.21	53.74	53.83	16,677	-0.49(-0.90%)
Dec 27, 2022	54.35	54.35	53.94	54.32	14,052	-0.45(-0.82%)
Dec 23, 2022	54.77	54.88	54.05	54.77	10,935	-0.31(-0.57%)
Dec 22, 2022	55.06	55.11	54.41	55.08	6,037	-0.83(-1.49%)
Dec 21, 2022	55.41	56.05	55.41	55.92	4,975	+0.47(+0.85%)
Dec 20, 2022	55.34	55.61	55.34	55.45	2,774	-0.20(-0.37%)
Dec 19, 2022	56.29	56.29	55.45	55.65	5,625	-0.23(-0.42%)
Dec 16, 2022	56.12	56.12	55.69	55.88	3,576	-0.75(-1.33%)
Dec 15, 2022	56.80	57.02	56.42	56.64	7,824	-1.32(-2.28%)
Dec 14, 2022	58.02	58.42	57.64	57.96	2,885	-0.42(-0.72%)
Dec 13, 2022	59.26	59.26	58.16	58.38	17,170	+0.38(+0.66%)
Dec 12, 2022	57.37	58.00	57.25	57.99	7,878	+0.65(+1.14%)
Dec 09, 2022	57.73	58.15	57.04	57.34	29,297	-0.42(-0.72%)
Dec 08, 2022	57.39	57.78	57.39	57.76	3,775	+0.75(+1.31%)
Dec 07, 2022	57.36	57.65	56.89	57.01	6,140	-0.55(-0.96%)
Dec 06, 2022	58.75	58.75	57.57	57.57	5,552	-1.50(-2.53%)
Dec 05, 2022	59.59	59.59	58.76	59.06	5,613	-0.46(-0.77%)
Dec 02, 2022	59.47	60.12	59.26	59.52	3,923	-0.60(-1.00%)
Dec 01, 2022	60.03	60.12	59.76	60.12	6,201	+0.54(+0.91%)
Nov 30, 2022	58.61	59.80	58.01	59.58	9,134	+1.33(+2.29%)
Nov 29, 2022	58.45	58.80	58.25	58.25	12,265	+0.53(+0.93%)
Nov 28, 2022	58.23	58.44	57.61	57.71	8,698	-1.75(-2.95%)
Nov 25, 2022	59.24	59.55	59.24	59.47	1,937	+0.02(+0.03%)
Nov 23, 2022	58.89	59.45	58.89	59.45	8,680	+0.43(+0.74%)
Nov 22, 2022	58.48	59.04	58.48	59.02	12,644	+0.29(+0.49%)
Nov 21, 2022	58.77	58.77	58.55	58.73	3,268	-0.14(-0.24%)
Nov 18, 2022	59.29	59.40	58.78	58.87	1,678	-0.01(-0.02%)
Nov 17, 2022	59.15	59.15	58.72	58.88	4,732	-1.43(-2.37%)
Nov 16, 2022	60.56	60.69	60.16	60.31	3,917	-1.35(-2.19%)
Nov 15, 2022	61.53	61.91	61.17	61.66	11,079	+0.95(+1.56%)
Nov 14, 2022	61.03	61.16	60.30	60.71	8,889	-1.69(-2.70%)
Nov 11, 2022	62.03	62.54	62.03	62.40	4,067	+1.27(+2.07%)
Nov 10, 2022	59.98	61.13	59.93	61.13	10,891	+4.11(+7.21%)
Nov 09, 2022	57.74	57.74	57.02	57.02	1,521	-0.69(-1.20%)
Nov 08, 2022	57.08	58.23	57.08	57.71	11,189	+0.15(+0.25%)
Nov 07, 2022	57.26	57.57	57.00	57.57	3,162	+0.07(+0.12%)
Nov 04, 2022	57.59	57.59	56.70	57.50	11,272	+0.44(+0.77%)
Nov 03, 2022	56.79	57.36	56.43	57.06	11,678	-0.56(-0.98%)
Nov 02, 2022	58.95		57.59	57.62	5,362	-1.10(-1.87%)
Nov 01, 2022	59.65	59.86	58.72	58.72	6,977	-0.38(-0.64%)
Oct 31, 2022	59.15	59.32	59.03	59.10	4,775	-0.51(-0.86%)
Oct 28, 2022	58.97	59.61	58.97	59.61	5,030	+0.59(+1.00%)
Oct 27, 2022	59.46	59.52	59.02	59.02	4,178	-0.07(-0.12%)
Oct 26, 2022	58.87	59.71	58.83	59.09	9,724	+0.22(+0.38%)
Oct 25, 2022	57.99	58.90	57.99	58.87	11,771	+0.98(+1.70%)
Oct 24, 2022	57.65	57.89	57.13	57.89	5,161	+0.20(+0.35%)
Oct 21, 2022	56.63	57.89	56.63	57.68	4,364	+0.97(+1.71%)
Oct 20, 2022	56.74	57.34	56.53	56.71	3,883	-0.10(-0.17%)
Oct 19, 2022	57.04	57.28	56.61	56.81	14,183	-0.66(-1.15%)
Oct 18, 2022	57.70	57.70	57.24	57.47	7,000	+0.34(+0.59%)
Oct 17, 2022	56.65	57.43	56.65	57.13	4,763	+1.36(+2.43%)
Oct 14, 2022	57.01	57.01	55.77	55.77	1,500	-1.05(-1.85%)
Oct 13, 2022	54.99	56.86	54.88	56.83	10,628	+1.70(+3.09%)
Oct 12, 2022	55.55	55.55	55.11	55.12	6,077	-0.07(-0.13%)
Oct 11, 2022	55.15	55.56	54.96	55.20	8,671	+0.26(+0.48%)
Oct 10, 2022	56.02	56.02	54.89	54.93	10,605	-0.97(-1.74%)
Oct 07, 2022	56.74	56.74	55.44	55.90	17,368	-1.29(-2.26%)
Oct 06, 2022	57.54	57.54	57.16	57.20	3,832	-0.32(-0.55%)
Oct 05, 2022	57.08	57.71	56.82	57.51	7,357	-0.29(-0.49%)
Oct 04, 2022	56.87	57.96	56.87	57.80	24,843	+1.47(+2.60%)
Oct 03, 2022	55.50	56.45	55.47	56.33	34,215	+0.66(+1.19%)
Sep 30, 2022	55.93	56.59	55.67	55.67	18,875	-0.27(-0.47%)
Sep 29, 2022	56.54	56.54	55.70	55.93	5,902	-2.32(-3.99%)
Sep 28, 2022	56.90	58.26	56.90	58.26	28,585	+0.87(+1.52%)
Sep 27, 2022	58.00	58.04	57.11	57.38	15,128	+0.02(+0.03%)
Sep 26, 2022	57.68	58.16	57.32	57.37	11,947	-0.32(-0.55%)
Sep 23, 2022	58.22	58.22	57.20	57.68	48,433	-1.16(-1.96%)
Sep 22, 2022	59.28	59.28	58.58	58.84	6,494	-0.82(-1.37%)
Sep 21, 2022	60.23	60.35	59.34	59.66	9,624	-0.60(-1.00%)
Sep 20, 2022	60.43	60.55	59.92	60.26	2,507	-0.80(-1.31%)
Sep 19, 2022	60.17	61.11	60.17	61.06	5,315	+0.33(+0.54%)
Sep 16, 2022	60.72	60.78	60.12	60.73	3,054	-0.41(-0.67%)
Sep 15, 2022	61.37	61.37	60.89	61.14	2,235	-0.59(-0.95%)
Sep 14, 2022	61.86	61.94	61.72	61.73	2,700	-0.19(-0.31%)
Sep 13, 2022	62.91	62.91	61.90	61.92	8,895	-2.45(-3.80%)
Sep 12, 2022	64.02	64.57	64.02	64.37	11,844	+0.87(+1.38%)
Sep 09, 2022	62.44	63.49	62.44	63.49	22,440	+1.34(+2.16%)
Sep 08, 2022	61.67	62.15	61.67	62.15	2,647	+0.21(+0.33%)
Sep 07, 2022	61.30	62.12	61.07	61.95	6,883	-0.00(-0.01%)
Sep 06, 2022	62.46	62.46	61.71	61.95	38,046	-1.35(-2.14%)
Sep 02, 2022	64.10	64.18	63.01	63.30	2,054	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.