Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 29, 2023 | 9.940 | 9.939 | 9.659 | 9.659 | 243 | -0.13(-1.29%) |
Nov 28, 2023 | 9.770 | 9.785 | 9.765 | 9.785 | 135 | +0.04(+0.46%) |
Nov 27, 2023 | 9.760 | 9.760 | 9.740 | 9.740 | 1,007 | -0.09(-0.91%) |
Nov 24, 2023 | 9.770 | 9.830 | 9.750 | 9.830 | 1,608 | +0.13(+1.34%) |
Nov 22, 2023 | 9.640 | 9.730 | 9.640 | 9.700 | 1,411 | +0.05(+0.50%) |
Nov 21, 2023 | 9.710 | 9.710 | 9.651 | 9.651 | 483 | -0.05(-0.48%) |
Nov 20, 2023 | 9.698 | 9.698 | 9.698 | 9.698 | 442 | +0.06(+0.64%) |
Nov 17, 2023 | 9.636 | 9.636 | 9.636 | 9.636 | 113 | -0.03(-0.28%) |
Nov 16, 2023 | 9.663 | 9.663 | 9.663 | 9.663 | 80 | -0.08(-0.78%) |
Nov 15, 2023 | 9.720 | 9.790 | 9.720 | 9.739 | 508 | -0.83(-7.86%) |
Nov 14, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 113 | +0.73(+7.37%) |
Nov 10, 2023 | 9.844 | 57 | +0.51(+5.52%) | |||
Nov 09, 2023 | 9.340 | 9.340 | 9.329 | 9.329 | 548 | -0.14(-1.45%) |
Nov 08, 2023 | 9.470 | 9.466 | 9.466 | 9.466 | 133 | +0.06(+0.62%) |
Nov 07, 2023 | 9.470 | 9.470 | 9.409 | 9.409 | 1,257 | -0.11(-1.12%) |
Nov 06, 2023 | 9.610 | 9.610 | 9.515 | 9.515 | 9,020 | -0.16(-1.64%) |
Nov 03, 2023 | 9.673 | 9.673 | 9.673 | 9.673 | 141 | +0.30(+3.16%) |
Nov 02, 2023 | 9.377 | 9.377 | 9.377 | 9.377 | 195 | +0.28(+3.11%) |
Nov 01, 2023 | 9.095 | 9.095 | 9.095 | 9.095 | 15 | -0.02(-0.25%) |
Oct 31, 2023 | 9.108 | 9.130 | 9.108 | 9.118 | 612 | +0.10(+1.08%) |
Oct 30, 2023 | 9.020 | 9.020 | 9.020 | 9.020 | 229 | +0.06(+0.68%) |
Oct 27, 2023 | 8.959 | 8.959 | 8.959 | 8.959 | 149 | -0.23(-2.52%) |
Oct 26, 2023 | 9.250 | 9.250 | 9.191 | 9.191 | 287 | -0.09(-0.95%) |
Oct 25, 2023 | 9.320 | 9.320 | 9.278 | 9.278 | 636 | -0.18(-1.86%) |
Oct 24, 2023 | 9.460 | 9.460 | 9.454 | 9.454 | 159 | +0.10(+1.02%) |
Oct 23, 2023 | 9.410 | 9.410 | 9.358 | 9.358 | 578 | -0.12(-1.26%) |
Oct 20, 2023 | 9.478 | 9.478 | 9.478 | 9.478 | 203 | -0.13(-1.39%) |
Oct 19, 2023 | 9.612 | 9.612 | 9.612 | 9.612 | 94 | -0.15(-1.50%) |
Oct 18, 2023 | 9.830 | 9.830 | 9.758 | 9.758 | 454 | -0.16(-1.61%) |
Oct 17, 2023 | 9.740 | 9.920 | 9.740 | 9.918 | 624 | +0.06(+0.61%) |
Oct 16, 2023 | 10.13 | 10.13 | 9.850 | 9.857 | 891 | +0.13(+1.31%) |
Oct 13, 2023 | 9.800 | 9.800 | 9.730 | 9.730 | 732 | -0.07(-0.72%) |
Oct 12, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 530 | -0.12(-1.17%) |
Oct 11, 2023 | 9.920 | 9.920 | 9.916 | 9.916 | 274 | +0.09(+0.89%) |
Oct 10, 2023 | 9.850 | 9.880 | 9.828 | 9.828 | 530 | -0.02(-0.25%) |
Oct 09, 2023 | 9.853 | 9.853 | 9.853 | 9.853 | 73 | +0.11(+1.11%) |
Oct 06, 2023 | 9.745 | 9.745 | 9.745 | 9.745 | 100 | +0.11(+1.11%) |
Oct 05, 2023 | 9.638 | 9.638 | 9.638 | 9.638 | 3 | +0.06(+0.63%) |
Oct 04, 2023 | 9.400 | 9.578 | 9.400 | 9.578 | 499 | +0.15(+1.62%) |
Oct 03, 2023 | 9.459 | 9.459 | 9.425 | 9.425 | 878 | -0.16(-1.69%) |
Oct 02, 2023 | 9.700 | 9.700 | 9.560 | 9.588 | 454 | -0.19(-1.95%) |
Sep 29, 2023 | 9.790 | 9.790 | 9.710 | 9.778 | 879 | +0.04(+0.45%) |
Sep 28, 2023 | 9.740 | 9.740 | 9.730 | 9.734 | 1,521 | +0.04(+0.40%) |
Sep 27, 2023 | 9.715 | 9.740 | 9.696 | 9.696 | 2,196 | -0.12(-1.19%) |
Sep 26, 2023 | 9.813 | 9.813 | 9.813 | 9.813 | 642 | -0.15(-1.49%) |
Sep 25, 2023 | 9.970 | 9.961 | 9.961 | 9.961 | 365 | -0.05(-0.47%) |
Sep 22, 2023 | 10.09 | 10.09 | 10.01 | 10.01 | 593 | -0.12(-1.19%) |
Sep 21, 2023 | 10.28 | 10.28 | 10.13 | 10.13 | 783 | -0.25(-2.39%) |
Sep 20, 2023 | 10.32 | 10.42 | 10.32 | 10.38 | 415 | +0.07(+0.63%) |
Sep 19, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 36 | -0.05(-0.50%) |
Sep 18, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 8 | -0.11(-1.08%) |
Sep 15, 2023 | 10.41 | 10.48 | 10.41 | 10.48 | 1,036 | -0.00(-0.01%) |
Sep 14, 2023 | 10.33 | 10.49 | 10.33 | 10.48 | 433 | +0.19(+1.87%) |
Sep 13, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 17 | -0.08(-0.76%) |
Sep 12, 2023 | 10.27 | 10.39 | 10.27 | 10.36 | 435 | +0.05(+0.51%) |
Sep 11, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 123 | +0.01(+0.13%) |
Sep 08, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 152 | -0.12(-1.11%) |
Sep 07, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 42 | -0.01(-0.09%) |
Sep 06, 2023 | 10.44 | 10.44 | 10.42 | 10.42 | 529 | -0.02(-0.19%) |
Sep 05, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 80 | -0.10(-0.95%) |