Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 13.11 | 13.12 | 13.10 | 13.12 | 200 | +0.02(+0.19%) |
Aug 29, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 139 | +0.01(+0.08%) |
Aug 28, 2019 | 13.10 | 13.10 | 13.08 | 13.09 | 610 | +0.01(+0.04%) |
Aug 27, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 29 | +0.02(+0.15%) |
Aug 26, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 139 | +0.02(+0.14%) |
Aug 23, 2019 | 13.11 | 13.11 | 13.04 | 13.04 | 400 | -0.07(-0.52%) |
Aug 22, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 67 | +0.01(+0.08%) |
Aug 21, 2019 | 13.08 | 13.11 | 13.08 | 13.10 | 1,015 | +0.02(+0.15%) |
Aug 20, 2019 | 13.06 | 13.08 | 13.05 | 13.08 | 634 | +0.01(+0.08%) |
Aug 19, 2019 | 13.05 | 13.07 | 13.05 | 13.07 | 307 | +0.02(+0.15%) |
Aug 16, 2019 | 13.03 | 13.05 | 13.03 | 13.05 | 900 | +0.02(+0.15%) |
Aug 15, 2019 | 13.00 | 13.03 | 13.00 | 13.03 | 1,594 | +0.02(+0.19%) |
Aug 14, 2019 | 13.01 | 13.02 | 13.00 | 13.01 | 5,061 | -0.04(-0.34%) |
Aug 13, 2019 | 13.05 | 13.07 | 13.03 | 13.05 | 2,082 | +0.02(+0.15%) |
Aug 12, 2019 | 13.06 | 13.06 | 13.02 | 13.03 | 1,175 | -0.04(-0.27%) |
Aug 09, 2019 | 13.08 | 13.08 | 13.06 | 13.06 | 600 | +0.01(+0.11%) |
Aug 08, 2019 | 13.02 | 13.05 | 13.02 | 13.05 | 261 | +0.03(+0.19%) |
Aug 07, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 200 | +0.03(+0.19%) |
Aug 06, 2019 | 13.04 | 13.04 | 12.98 | 13.00 | 1,845 | +0.01(+0.08%) |
Aug 05, 2019 | 12.98 | 12.99 | 12.98 | 12.99 | 1,128 | -0.07(-0.54%) |
Aug 02, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 9,500 | +0.01(+0.08%) |
Aug 01, 2019 | 13.11 | 13.11 | 13.05 | 13.05 | 1,393 | -0.04(-0.31%) |
Jul 31, 2019 | 13.11 | 13.12 | 13.06 | 13.09 | 44,383 | +0.03(+0.23%) |
Jul 30, 2019 | 13.12 | 13.12 | 13.06 | 13.06 | 1,159 | -0.01(-0.08%) |
Jul 29, 2019 | 13.04 | 13.07 | 13.04 | 13.07 | 1,128 | -0.02(-0.12%) |
Jul 26, 2019 | 13.09 | 13.09 | 13.08 | 13.09 | 1,500 | +0.02(+0.15%) |
Jul 25, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 31 | +0.00(+0.00%) |
Jul 24, 2019 | 13.03 | 13.06 | 13.03 | 13.06 | 616 | +0.00(+0.04%) |
Jul 23, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 2,690 | +0.02(+0.11%) |
Jul 22, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 35 | +0.00(+0.00%) |
Jul 19, 2019 | 13.05 | 13.05 | 13.04 | 13.04 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 13.03 | 13.04 | 13.03 | 13.04 | 294 | +0.01(+0.08%) |
Jul 17, 2019 | 13.02 | 13.04 | 13.02 | 13.04 | 405 | +0.00(+0.00%) |
Jul 16, 2019 | 13.01 | 13.04 | 13.01 | 13.04 | 207 | -0.00(-0.04%) |
Jul 15, 2019 | 13.07 | 13.07 | 13.04 | 13.04 | 728 | +0.02(+0.15%) |
Jul 12, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | +0.01(+0.08%) |
Jul 11, 2019 | 12.99 | 13.01 | 12.99 | 13.01 | 387 | +0.00(+0.00%) |
Jul 10, 2019 | 13.03 | 13.03 | 13.01 | 13.01 | 2,341 | +0.02(+0.15%) |
Jul 09, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 4 | -0.03(-0.19%) |
Jul 08, 2019 | 13.00 | 13.02 | 13.00 | 13.02 | 2,960 | +0.00(+0.00%) |
Jul 05, 2019 | 13.01 | 13.03 | 13.00 | 13.02 | 2,500 | -0.04(-0.27%) |
Jul 03, 2019 | 13.05 | 13.06 | 13.04 | 13.05 | 600 | +0.06(+0.46%) |
Jul 02, 2019 | 13.02 | 13.02 | 12.98 | 12.99 | 1,242 | +0.01(+0.04%) |
Jul 01, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 156 | +0.01(+0.08%) |
Jun 28, 2019 | 12.98 | 12.98 | 12.97 | 12.97 | 2,500 | +0.04(+0.34%) |
Jun 27, 2019 | 12.92 | 12.93 | 12.92 | 12.93 | 541 | +0.00(+0.00%) |
Jun 26, 2019 | 12.99 | 12.99 | 12.93 | 12.93 | 13,416 | -0.02(-0.12%) |
Jun 25, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 241 | -0.02(-0.15%) |
Jun 24, 2019 | 13.02 | 13.02 | 12.96 | 12.96 | 340 | -0.24(-1.78%) |
Jun 21, 2019 | 13.21 | 13.21 | 13.20 | 13.20 | 100 | -0.02(-0.19%) |
Jun 20, 2019 | 13.03 | 13.22 | 13.03 | 13.22 | 706 | +0.06(+0.46%) |
Jun 19, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 33 | +0.02(+0.19%) |
Jun 18, 2019 | 13.14 | 13.16 | 13.12 | 13.14 | 2,201 | +0.04(+0.27%) |
Jun 17, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 123 | +0.01(+0.08%) |
Jun 14, 2019 | 13.07 | 13.10 | 13.07 | 13.10 | 600 | +0.01(+0.04%) |
Jun 13, 2019 | 13.08 | 13.10 | 13.07 | 13.09 | 2,535 | +0.00(+0.04%) |
Jun 12, 2019 | 13.08 | 13.14 | 13.08 | 13.09 | 20,185 | +0.01(+0.04%) |
Jun 11, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 198 | -0.02(-0.11%) |
Jun 10, 2019 | 13.13 | 13.13 | 13.10 | 13.10 | 212 | +0.01(+0.04%) |
Jun 07, 2019 | 13.10 | 13.10 | 13.08 | 13.09 | 1,500 | +0.04(+0.31%) |
Jun 06, 2019 | 13.03 | 13.05 | 13.00 | 13.05 | 3,514 | +0.03(+0.23%) |
Jun 05, 2019 | 12.99 | 13.05 | 12.99 | 13.02 | 5,173 | +0.03(+0.21%) |
Jun 04, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.40%) |
Jun 03, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 1,142 | +0.01(+0.12%) |
May 31, 2019 | 12.93 | 12.95 | 12.93 | 12.93 | 600 | -0.01(-0.12%) |
May 30, 2019 | 12.97 | 12.97 | 12.94 | 12.94 | 12,612 | +0.01(+0.07%) |
May 29, 2019 | 12.91 | 12.93 | 12.91 | 12.93 | 109 | +0.01(+0.04%) |
May 28, 2019 | 12.97 | 12.97 | 12.93 | 12.93 | 477 | -0.02(-0.19%) |
May 24, 2019 | 12.92 | 12.98 | 12.92 | 12.95 | 7,000 | +0.02(+0.15%) |
May 23, 2019 | 12.94 | 12.94 | 12.93 | 12.93 | 755 | -0.03(-0.23%) |
May 22, 2019 | 12.95 | 12.96 | 12.95 | 12.96 | 311 | -0.00(-0.03%) |
May 21, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 13 | +0.02(+0.15%) |
May 20, 2019 | 13.01 | 13.01 | 12.95 | 12.95 | 1,003 | -0.02(-0.12%) |
May 17, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | -0.01(-0.08%) |
May 16, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 281 | +0.03(+0.23%) |
May 15, 2019 | 12.93 | 12.94 | 12.93 | 12.94 | 637 | +0.01(+0.12%) |
May 14, 2019 | 12.91 | 12.93 | 12.91 | 12.93 | 293 | +0.04(+0.27%) |
May 13, 2019 | 12.95 | 12.95 | 12.87 | 12.89 | 1,200 | -0.05(-0.39%) |
May 10, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 700 | +0.02(+0.15%) |
May 09, 2019 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | -0.02(-0.15%) |
May 08, 2019 | 12.94 | 12.95 | 12.94 | 12.94 | 885 | +0.03(+0.19%) |
May 07, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 59 | -0.05(-0.35%) |
May 06, 2019 | 12.95 | 12.96 | 12.95 | 12.96 | 202 | +0.01(+0.04%) |
May 03, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | +0.03(+0.19%) |
May 02, 2019 | 12.94 | 12.94 | 12.93 | 12.93 | 1,025 | -0.03(-0.23%) |
May 01, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 30 | +0.00(+0.00%) |
Apr 30, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 308 | +0.01(+0.08%) |
Apr 29, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 469 | +0.00(+0.03%) |
Apr 26, 2019 | 12.92 | 12.95 | 12.92 | 12.95 | 1,000 | +0.02(+0.12%) |
Apr 25, 2019 | 12.93 | 12.93 | 12.93 | 12.93 | 132 | -0.02(-0.15%) |
Apr 24, 2019 | 13.02 | 13.02 | 12.93 | 12.95 | 699 | +0.01(+0.09%) |
Apr 23, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 632 | +0.04(+0.30%) |
Apr 22, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 140 | -0.01(-0.12%) |
Apr 18, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 12.92 | 12.92 | 12.90 | 12.90 | 1,334 | -0.01(-0.04%) |
Apr 16, 2019 | 12.90 | 12.91 | 12.90 | 12.91 | 11,087 | -0.01(-0.08%) |
Apr 15, 2019 | 12.92 | 12.92 | 12.92 | 12.92 | 36 | +0.01(+0.04%) |
Apr 12, 2019 | 12.92 | 12.92 | 12.91 | 12.91 | 5,600 | +0.00(+0.04%) |
Apr 11, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Apr 10, 2019 | 12.89 | 12.92 | 12.89 | 12.91 | 1,544 | +0.01(+0.11%) |
Apr 09, 2019 | 12.91 | 12.91 | 12.90 | 12.90 | 1,217 | +0.03(+0.20%) |
Apr 08, 2019 | 12.89 | 12.89 | 12.87 | 12.87 | 2,256 | -0.03(-0.19%) |
Apr 05, 2019 | 12.89 | 12.90 | 12.89 | 12.89 | 600 | +0.02(+0.16%) |
Apr 04, 2019 | 12.85 | 12.89 | 12.85 | 12.88 | 3,171 | +0.01(+0.08%) |
Apr 03, 2019 | 12.96 | 12.96 | 12.85 | 12.87 | 247,429 | +0.01(+0.04%) |
Apr 02, 2019 | 12.80 | 12.86 | 12.80 | 12.86 | 62,950 | +0.01(+0.08%) |
Apr 01, 2019 | 12.83 | 12.86 | 12.83 | 12.85 | 688,994 | +0.01(+0.08%) |
Mar 29, 2019 | 12.82 | 12.84 | 12.82 | 12.84 | 2,300 | +0.03(+0.20%) |
Mar 28, 2019 | 12.84 | 12.84 | 12.81 | 12.81 | 1,109 | +0.00(+0.04%) |
Mar 27, 2019 | 12.79 | 12.81 | 12.79 | 12.81 | 1,847 | -0.00(-0.01%) |
Mar 26, 2019 | 12.83 | 12.83 | 12.78 | 12.81 | 1,566 | +0.01(+0.08%) |
Mar 25, 2019 | 12.79 | 12.83 | 12.76 | 12.80 | 4,713 | +0.02(+0.19%) |
Mar 22, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | -0.04(-0.35%) |
Mar 21, 2019 | 12.84 | 12.84 | 12.82 | 12.82 | 791 | +0.01(+0.08%) |
Mar 20, 2019 | 12.85 | 12.85 | 12.81 | 12.81 | 577 | +0.03(+0.27%) |
Mar 19, 2019 | 12.76 | 12.79 | 12.76 | 12.78 | 943 | -0.01(-0.08%) |
Mar 18, 2019 | 12.81 | 12.81 | 12.76 | 12.79 | 1,364 | -0.06(-0.51%) |
Mar 15, 2019 | 12.92 | 12.92 | 12.85 | 12.85 | 2,500 | +0.03(+0.19%) |
Mar 14, 2019 | 12.90 | 12.90 | 12.82 | 12.82 | 506 | +0.00(+0.00%) |
Mar 13, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 45 | +0.02(+0.20%) |
Mar 12, 2019 | 12.86 | 12.86 | 12.80 | 12.80 | 185 | +0.02(+0.18%) |
Mar 11, 2019 | 12.83 | 12.83 | 12.78 | 12.78 | 276 | +0.04(+0.30%) |
Mar 08, 2019 | 12.72 | 12.74 | 12.72 | 12.74 | 200 | -0.01(-0.09%) |
Mar 07, 2019 | 12.75 | 12.75 | 12.74 | 12.75 | 782 | -0.01(-0.07%) |
Mar 06, 2019 | 12.74 | 12.76 | 12.74 | 12.76 | 1,161 | -0.02(-0.16%) |
Mar 05, 2019 | 12.76 | 12.79 | 12.76 | 12.78 | 2,210 | -0.01(-0.08%) |
Mar 04, 2019 | 12.80 | 12.80 | 12.79 | 12.79 | 166 | +0.02(+0.16%) |
Mar 01, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | 900 | +0.01(+0.11%) |
Feb 28, 2019 | 12.75 | 12.76 | 12.74 | 12.76 | 6,299 | -0.02(-0.15%) |
Feb 27, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 36 | +0.01(+0.04%) |
Feb 26, 2019 | 12.79 | 12.81 | 12.77 | 12.77 | 14,062 | -0.01(-0.09%) |
Feb 25, 2019 | 12.85 | 12.85 | 12.77 | 12.78 | 2,833 | +0.03(+0.25%) |
Feb 22, 2019 | 12.70 | 12.76 | 12.70 | 12.75 | 15,300 | +0.01(+0.12%) |
Feb 21, 2019 | 12.80 | 12.80 | 12.71 | 12.74 | 2,390 | +0.00(+0.00%) |
Feb 20, 2019 | 12.68 | 12.74 | 12.68 | 12.73 | 1,390 | -0.01(-0.10%) |
Feb 19, 2019 | 12.74 | 12.76 | 12.74 | 12.75 | 1,235 | +0.02(+0.18%) |
Feb 15, 2019 | 12.70 | 12.72 | 12.70 | 12.72 | 1,100 | +0.04(+0.32%) |
Feb 14, 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 369 | +0.00(+0.00%) |
Feb 13, 2019 | 12.60 | 12.71 | 12.60 | 12.69 | 18,272 | +0.03(+0.20%) |
Feb 12, 2019 | 12.65 | 12.68 | 12.65 | 12.66 | 1,297 | +0.05(+0.40%) |
Feb 11, 2019 | 12.60 | 12.61 | 12.60 | 12.61 | 1,514 | -0.01(-0.04%) |
Feb 08, 2019 | 12.61 | 12.62 | 12.61 | 12.62 | 400 | +0.01(+0.06%) |
Feb 07, 2019 | 12.61 | 12.64 | 12.59 | 12.61 | 3,106 | -0.03(-0.22%) |
Feb 06, 2019 | 12.72 | 12.72 | 12.62 | 12.63 | 7,429 | -0.02(-0.16%) |
Feb 05, 2019 | 12.66 | 12.67 | 12.63 | 12.65 | 3,141 | +0.04(+0.33%) |
Feb 04, 2019 | 12.59 | 12.61 | 12.59 | 12.61 | 1,912 | +0.02(+0.15%) |
Feb 01, 2019 | 12.60 | 12.62 | 12.60 | 12.60 | 9,600 | -0.00(-0.03%) |
Jan 31, 2019 | 12.58 | 12.60 | 12.57 | 12.60 | 2,422 | +0.05(+0.42%) |
Jan 30, 2019 | 12.47 | 12.57 | 12.47 | 12.55 | 826 | +0.06(+0.45%) |
Jan 29, 2019 | 12.49 | 12.50 | 12.48 | 12.49 | 4,294 | +0.02(+0.18%) |
Jan 28, 2019 | 12.47 | 12.50 | 12.45 | 12.47 | 10,717 | -0.02(-0.18%) |
Jan 25, 2019 | 12.49 | 12.53 | 12.49 | 12.49 | 15,400 | +0.01(+0.04%) |
Jan 24, 2019 | 12.48 | 12.48 | 12.46 | 12.48 | 3,540 | +0.02(+0.16%) |
Jan 23, 2019 | 12.58 | 12.58 | 12.46 | 12.46 | 3,269 | +0.02(+0.12%) |
Jan 22, 2019 | 12.47 | 12.47 | 12.45 | 12.45 | 2,319 | -0.02(-0.16%) |
Jan 18, 2019 | 12.45 | 12.48 | 12.45 | 12.47 | 8,100 | +0.04(+0.28%) |
Jan 17, 2019 | 12.44 | 12.44 | 12.42 | 12.44 | 1,235 | +0.03(+0.20%) |
Jan 16, 2019 | 12.41 | 12.41 | 12.39 | 12.41 | 1,308 | +0.01(+0.05%) |
Jan 15, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 1,905 | +0.03(+0.24%) |
Jan 14, 2019 | 12.40 | 12.40 | 12.37 | 12.38 | 846 | -0.01(-0.12%) |
Jan 11, 2019 | 12.40 | 12.41 | 12.38 | 12.39 | 1,800 | -0.00(-0.04%) |
Jan 10, 2019 | 12.38 | 12.40 | 12.38 | 12.39 | 5,004 | +0.03(+0.20%) |
Jan 09, 2019 | 12.44 | 12.44 | 12.35 | 12.37 | 9,952 | +0.01(+0.12%) |
Jan 08, 2019 | 12.33 | 12.37 | 12.33 | 12.36 | 2,493 | +0.03(+0.20%) |
Jan 07, 2019 | 12.23 | 12.34 | 12.23 | 12.33 | 3,059 | +0.04(+0.37%) |
Jan 04, 2019 | 12.27 | 12.29 | 12.26 | 12.29 | 2,100 | +0.11(+0.90%) |
Jan 03, 2019 | 12.18 | 12.20 | 12.18 | 12.18 | 4,166 | -0.01(-0.07%) |
Jan 02, 2019 | 12.17 | 12.23 | 12.17 | 12.18 | 998,386 | +0.02(+0.20%) |
Dec 31, 2018 | 11.99 | 12.16 | 11.99 | 12.16 | 700 | +0.03(+0.21%) |
Dec 28, 2018 | 12.14 | 12.14 | 12.13 | 12.13 | 200 | +0.03(+0.29%) |
Dec 27, 2018 | 12.06 | 12.10 | 12.06 | 12.10 | 188 | +0.01(+0.05%) |
Dec 26, 2018 | 12.06 | 12.09 | 12.06 | 12.09 | 103 | +0.11(+0.96%) |
Dec 24, 2018 | 11.91 | 11.98 | 11.91 | 11.98 | 800 | -0.21(-1.72%) |
Dec 21, 2018 | 12.19 | 12.19 | 12.19 | 12.19 | 100 | -0.05(-0.45%) |
Dec 20, 2018 | 12.24 | 12.24 | 12.24 | 12.24 | 10 | -0.06(-0.45%) |
Dec 19, 2018 | 12.36 | 12.38 | 12.30 | 12.30 | 720 | -0.03(-0.28%) |
Dec 18, 2018 | 12.33 | 12.35 | 12.33 | 12.33 | 352 | -0.02(-0.16%) |
Dec 17, 2018 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.28%) |
Dec 14, 2018 | 12.41 | 12.41 | 12.39 | 12.39 | 100 | -0.04(-0.28%) |
Dec 13, 2018 | 12.50 | 12.50 | 12.43 | 12.43 | 150 | +0.01(+0.04%) |
Dec 12, 2018 | 12.45 | 12.45 | 12.42 | 12.42 | 514 | +0.01(+0.10%) |
Dec 11, 2018 | 12.42 | 12.42 | 12.41 | 12.41 | 146 | +0.01(+0.08%) |
Dec 10, 2018 | 12.37 | 12.40 | 12.37 | 12.40 | 401 | -0.03(-0.26%) |
Dec 07, 2018 | 12.42 | 12.43 | 12.42 | 12.43 | 600 | -0.01(-0.08%) |
Dec 06, 2018 | 12.54 | 12.54 | 12.42 | 12.44 | 1,663 | -0.02(-0.16%) |
Dec 04, 2018 | 12.49 | 12.51 | 12.46 | 12.46 | 700 | -0.11(-0.88%) |
Dec 03, 2018 | 12.61 | 12.61 | 12.54 | 12.57 | 4,038 | +0.05(+0.40%) |
Nov 30, 2018 | 12.56 | 12.56 | 12.47 | 12.52 | 1,000 | +0.07(+0.56%) |
Nov 29, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.00(+0.00%) |
Nov 28, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 141 | +0.06(+0.48%) |
Nov 27, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | 295 | -0.02(-0.16%) |
Nov 26, 2018 | 12.40 | 12.41 | 12.39 | 12.41 | 500 | +0.00(+0.00%) |
Nov 23, 2018 | 12.42 | 12.42 | 12.41 | 12.41 | 600 | -0.01(-0.09%) |
Nov 21, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 12.42 | 12.42 | 12.42 | 12.42 | 509 | -0.03(-0.23%) |
Nov 19, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 132 | -0.04(-0.32%) |
Nov 16, 2018 | 12.53 | 12.53 | 12.49 | 12.49 | 300 | +0.03(+0.24%) |
Nov 15, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 101 | -0.03(-0.24%) |
Nov 14, 2018 | 12.49 | 12.49 | 12.49 | 12.49 | 102 | -0.02(-0.16%) |
Nov 13, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.01(-0.08%) |
Nov 12, 2018 | 12.52 | 12.52 | 12.52 | 12.52 | 177 | -0.05(-0.41%) |
Nov 09, 2018 | 12.56 | 12.58 | 12.55 | 12.57 | 9,200 | +0.06(+0.50%) |
Nov 08, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 2 | +0.00(+0.00%) |
Nov 06, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 400 | +0.06(+0.48%) |
Nov 05, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 9 | -0.15(-1.19%) |
Nov 02, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.05(+0.40%) |
Nov 01, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 13 | +0.01(+0.08%) |
Oct 31, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 108 | +0.08(+0.64%) |
Oct 30, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 117 | -0.11(-0.87%) |
Oct 29, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 14 | +0.00(+0.00%) |
Oct 26, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 5 | +0.00(+0.00%) |
Oct 24, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 401 | +0.00(+0.02%) |
Oct 23, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 19 | +0.00(+0.00%) |
Oct 22, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 1 | -0.00(-0.02%) |
Oct 19, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.02%) |
Oct 18, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 290 | +0.00(+0.00%) |
Oct 16, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 175 | +0.01(+0.05%) |
Oct 15, 2018 | 12.56 | 12.56 | 12.56 | 12.56 | 4,603 | -0.04(-0.32%) |
Oct 12, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 12 | +0.00(+0.00%) |
Oct 10, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 177 | -0.05(-0.40%) |
Oct 09, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -0.02(-0.16%) |
Oct 08, 2018 | 12.67 | 12.67 | 12.67 | 12.67 | 1,051 | -0.12(-0.94%) |
Oct 05, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 5 | +0.00(+0.00%) |
Oct 03, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 103 | +0.10(+0.79%) |
Oct 02, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 53 | +0.00(+0.00%) |
Oct 01, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 40 | +0.01(+0.08%) |
Sep 28, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -0.09(-0.70%) |
Sep 27, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 148 | +0.09(+0.71%) |
Sep 26, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 63 | -0.11(-0.86%) |
Sep 25, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 4 | -0.02(-0.16%) |
Sep 24, 2018 | 12.81 | 12.81 | 12.81 | 12.81 | 911 | -0.08(-0.62%) |
Sep 21, 2018 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | -0.03(-0.23%) |
Sep 20, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 103 | +0.05(+0.39%) |
Sep 19, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 1,418 | +0.00(+0.00%) |
Sep 18, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 4 | +0.00(+0.00%) |
Sep 17, 2018 | 12.88 | 12.88 | 12.87 | 12.87 | 472 | -0.03(-0.23%) |
Sep 14, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.01(+0.08%) |
Sep 13, 2018 | 12.86 | 12.89 | 12.86 | 12.89 | 12,802 | +0.01(+0.08%) |
Sep 12, 2018 | 12.88 | 12.88 | 12.88 | 12.88 | 201 | +0.03(+0.23%) |
Sep 11, 2018 | 12.85 | 12.85 | 12.84 | 12.85 | 917 | +0.00(+0.00%) |
Sep 10, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 1,102 | +0.01(+0.08%) |
Sep 07, 2018 | 12.85 | 12.85 | 12.84 | 12.84 | 200 | -0.01(-0.08%) |
Sep 06, 2018 | 12.84 | 12.87 | 12.84 | 12.85 | 2,086 | -0.01(-0.07%) |
Sep 05, 2018 | 12.85 | 12.86 | 12.85 | 12.86 | 4,473 | +0.01(+0.09%) |