Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 12.86 | 12.95 | 12.52 | 12.61 | 1,782,797 | +0.07(+0.56%) |
Aug 28, 2003 | 12.62 | 12.71 | 12.54 | 12.54 | 916,692 | -0.16(-1.25%) |
Aug 27, 2003 | 12.41 | 12.70 | 12.35 | 12.70 | 2,672,722 | +0.73(+6.12%) |
Aug 26, 2003 | 11.75 | 12.10 | 11.68 | 11.96 | 1,118,927 | +0.09(+0.74%) |
Aug 25, 2003 | 11.85 | 11.90 | 11.77 | 11.88 | 1,157,151 | +0.14(+1.20%) |
Aug 22, 2003 | 11.86 | 12.10 | 11.68 | 11.73 | 1,143,994 | -0.06(-0.52%) |
Aug 21, 2003 | 12.18 | 12.20 | 11.76 | 11.80 | 2,260,199 | -0.46(-3.74%) |
Aug 20, 2003 | 12.30 | 12.42 | 12.12 | 12.25 | 2,322,128 | -0.02(-0.14%) |
Aug 19, 2003 | 11.76 | 12.29 | 11.73 | 12.27 | 1,963,368 | +0.47(+3.96%) |
Aug 18, 2003 | 12.11 | 12.12 | 11.81 | 11.81 | 1,573,417 | -0.27(-2.26%) |
Aug 15, 2003 | 12.24 | 12.34 | 12.08 | 12.08 | 830,943 | -0.07(-0.58%) |
Aug 14, 2003 | 12.21 | 12.48 | 11.94 | 12.15 | 2,242,845 | +0.23(+1.92%) |
Aug 13, 2003 | 11.37 | 12.12 | 11.36 | 11.92 | 1,846,088 | +0.53(+4.64%) |
Aug 12, 2003 | 11.59 | 11.63 | 11.37 | 11.39 | 1,240,744 | -0.29(-2.49%) |
Aug 11, 2003 | 11.66 | 11.81 | 11.29 | 11.68 | 2,707,770 | +0.25(+2.16%) |
Aug 08, 2003 | 10.89 | 11.49 | 10.78 | 11.44 | 3,326,270 | +0.48(+4.34%) |
Aug 07, 2003 | 11.06 | 11.14 | 10.80 | 10.96 | 1,190,951 | -0.13(-1.19%) |
Aug 06, 2003 | 11.06 | 11.24 | 10.99 | 11.09 | 2,017,698 | +0.05(+0.48%) |
Aug 05, 2003 | 10.84 | 11.04 | 10.76 | 11.04 | 903,421 | +0.19(+1.79%) |
Aug 04, 2003 | 10.53 | 11.11 | 10.53 | 10.84 | 840,358 | -0.01(-0.08%) |
Aug 01, 2003 | 10.84 | 11.10 | 10.71 | 10.85 | 1,698,296 | -0.18(-1.60%) |
Jul 31, 2003 | 11.10 | 11.15 | 10.89 | 11.03 | 789,317 | -0.06(-0.56%) |
Jul 30, 2003 | 11.00 | 11.09 | 10.84 | 11.09 | 822,210 | +0.19(+1.78%) |
Jul 29, 2003 | 10.94 | 11.16 | 10.81 | 10.90 | 980,096 | -0.30(-2.68%) |
Jul 28, 2003 | 11.33 | 11.42 | 10.99 | 11.20 | 1,401,693 | +0.04(+0.40%) |
Jul 25, 2003 | 11.15 | 11.19 | 10.86 | 11.15 | 1,857,090 | +0.17(+1.52%) |
Jul 24, 2003 | 10.47 | 10.99 | 10.41 | 10.99 | 2,417,971 | +0.37(+3.49%) |
Jul 23, 2003 | 10.18 | 10.72 | 10.18 | 10.62 | 2,683,497 | +0.61(+6.08%) |
Jul 22, 2003 | 10.23 | 10.32 | 9.971 | 10.01 | 2,507,690 | -0.33(-3.24%) |
Jul 21, 2003 | 9.830 | 10.56 | 9.830 | 10.34 | 3,376,064 | +0.40(+3.99%) |
Jul 18, 2003 | 9.769 | 10.06 | 9.672 | 9.945 | 2,684,404 | +0.07(+0.71%) |
Jul 17, 2003 | 9.830 | 10.05 | 9.786 | 9.874 | 2,446,214 | -0.04(-0.44%) |
Jul 16, 2003 | 9.698 | 9.954 | 9.610 | 9.919 | 4,419,564 | -0.33(-3.18%) |
Jul 15, 2003 | 11.10 | 11.14 | 10.16 | 10.24 | 3,603,252 | -0.83(-7.48%) |
Jul 14, 2003 | 11.27 | 11.33 | 11.04 | 11.07 | 655,477 | -0.10(-0.87%) |
Jul 11, 2003 | 11.06 | 11.21 | 10.31 | 11.17 | 994,614 | +0.01(+0.08%) |
Jul 10, 2003 | 11.13 | 11.30 | 11.06 | 11.16 | 1,404,075 | -0.04(-0.39%) |
Jul 09, 2003 | 11.42 | 11.50 | 11.17 | 11.21 | 1,070,722 | -0.12(-1.09%) |
Jul 08, 2003 | 11.15 | 11.55 | 11.15 | 11.33 | 1,437,308 | -0.20(-1.76%) |
Jul 07, 2003 | 11.33 | 11.58 | 11.30 | 11.53 | 2,753,366 | -0.43(-3.61%) |
Jul 03, 2003 | 12.23 | 12.38 | 11.96 | 11.96 | 1,110,647 | -0.29(-2.37%) |
Jul 02, 2003 | 12.40 | 12.48 | 12.17 | 12.25 | 1,241,878 | -0.22(-1.77%) |
Jul 01, 2003 | 12.08 | 12.48 | 11.99 | 12.48 | 1,534,058 | +0.60(+5.05%) |
Jun 30, 2003 | 11.42 | 11.95 | 11.41 | 11.88 | 1,684,005 | +0.20(+1.74%) |
Jun 27, 2003 | 11.67 | 11.75 | 11.58 | 11.67 | 1,897,923 | -0.23(-1.93%) |
Jun 26, 2003 | 12.00 | 12.17 | 11.84 | 11.90 | 1,610,847 | -0.38(-3.09%) |
Jun 25, 2003 | 12.12 | 12.40 | 12.05 | 12.28 | 1,553,567 | +0.26(+2.13%) |
Jun 24, 2003 | 12.21 | 12.26 | 11.96 | 12.03 | 1,220,555 | -0.26(-2.15%) |
Jun 23, 2003 | 12.71 | 12.71 | 12.25 | 12.29 | 1,275,565 | -0.44(-3.46%) |
Jun 20, 2003 | 12.87 | 12.93 | 12.63 | 12.73 | 1,020,588 | -0.23(-1.77%) |
Jun 19, 2003 | 12.78 | 13.14 | 12.65 | 12.96 | 1,105,429 | +0.18(+1.38%) |
Jun 18, 2003 | 12.69 | 12.93 | 12.59 | 12.78 | 1,268,760 | -0.11(-0.82%) |
Jun 17, 2003 | 12.47 | 12.97 | 12.30 | 12.89 | 1,847,903 | +0.50(+4.06%) |
Jun 16, 2003 | 12.29 | 12.49 | 12.26 | 12.39 | 1,422,222 | +0.10(+0.79%) |
Jun 13, 2003 | 11.77 | 12.41 | 11.73 | 12.29 | 1,881,930 | +0.56(+4.81%) |
Jun 12, 2003 | 11.41 | 11.77 | 11.35 | 11.73 | 1,066,298 | +0.21(+1.84%) |
Jun 11, 2003 | 11.45 | 11.55 | 11.40 | 11.51 | 836,274 | +0.10(+0.85%) |
Jun 10, 2003 | 11.33 | 11.42 | 11.26 | 11.42 | 1,283,278 | -0.17(-1.45%) |
Jun 09, 2003 | 11.73 | 11.81 | 11.51 | 11.58 | 679,069 | -0.10(-0.83%) |
Jun 06, 2003 | 11.71 | 11.89 | 11.59 | 11.68 | 1,182,217 | -0.34(-2.86%) |
Jun 05, 2003 | 11.74 | 12.03 | 11.66 | 12.03 | 1,668,239 | +0.46(+3.96%) |
Jun 04, 2003 | 11.39 | 11.67 | 11.39 | 11.57 | 1,167,586 | +0.12(+1.08%) |
Jun 03, 2003 | 11.47 | 11.70 | 11.40 | 11.44 | 1,047,697 | -0.04(-0.31%) |
Jun 02, 2003 | 11.33 | 11.58 | 11.31 | 11.48 | 1,501,506 | -0.07(-0.61%) |
May 30, 2003 | 11.43 | 11.60 | 11.31 | 11.55 | 1,428,914 | -0.03(-0.23%) |
May 29, 2003 | 11.29 | 11.77 | 11.13 | 11.58 | 1,615,270 | +0.29(+2.58%) |
May 28, 2003 | 11.46 | 11.59 | 11.11 | 11.29 | 2,413,094 | -0.34(-2.96%) |
May 27, 2003 | 11.82 | 11.88 | 11.50 | 11.63 | 1,594,513 | +0.23(+2.01%) |
May 23, 2003 | 11.39 | 11.51 | 11.35 | 11.40 | 929,509 | +0.10(+0.86%) |
May 22, 2003 | 11.94 | 11.94 | 11.25 | 11.30 | 1,677,200 | -0.42(-3.61%) |
May 21, 2003 | 11.66 | 11.97 | 11.59 | 11.73 | 1,631,263 | -0.05(-0.45%) |
May 20, 2003 | 12.03 | 12.05 | 11.58 | 11.78 | 1,836,447 | -0.18(-1.47%) |
May 19, 2003 | 11.89 | 11.99 | 11.69 | 11.96 | 2,547,842 | +0.71(+6.35%) |
May 16, 2003 | 11.65 | 11.73 | 11.24 | 11.24 | 1,546,989 | -0.18(-1.54%) |
May 15, 2003 | 11.28 | 11.58 | 11.26 | 11.42 | 2,625,764 | +0.41(+3.68%) |
May 14, 2003 | 10.68 | 11.01 | 10.63 | 11.01 | 1,472,129 | +0.40(+3.74%) |
May 13, 2003 | 10.85 | 10.92 | 10.54 | 10.62 | 2,113,655 | -0.13(-1.23%) |
May 12, 2003 | 10.61 | 10.76 | 10.59 | 10.75 | 1,686,614 | +0.38(+3.66%) |
May 09, 2003 | 10.23 | 10.42 | 10.22 | 10.37 | 1,281,917 | +0.05(+0.51%) |
May 08, 2003 | 10.15 | 10.36 | 9.927 | 10.32 | 1,580,676 | +0.40(+4.00%) |
May 07, 2003 | 10.15 | 10.18 | 9.830 | 9.919 | 1,735,726 | -0.14(-1.40%) |
May 06, 2003 | 10.19 | 10.19 | 9.795 | 10.06 | 1,460,446 | -0.07(-0.70%) |
May 05, 2003 | 9.874 | 10.22 | 9.830 | 10.13 | 1,485,967 | +0.19(+1.86%) |
May 02, 2003 | 9.663 | 10.04 | 9.416 | 9.945 | 3,120,973 | +0.28(+2.92%) |
May 01, 2003 | 9.169 | 9.725 | 9.169 | 9.663 | 2,406,516 | +0.41(+4.38%) |
Apr 30, 2003 | 9.390 | 9.434 | 9.116 | 9.257 | 2,459,938 | +0.21(+2.34%) |
Apr 29, 2003 | 9.442 | 9.504 | 8.940 | 9.046 | 4,521,872 | -0.91(-9.12%) |
Apr 28, 2003 | 9.954 | 10.08 | 9.725 | 9.954 | 1,850,398 | -0.04(-0.35%) |
Apr 25, 2003 | 10.32 | 10.36 | 9.989 | 9.989 | 1,828,621 | -0.41(-3.98%) |
Apr 24, 2003 | 11.11 | 11.12 | 10.40 | 10.40 | 1,732,664 | -0.63(-5.68%) |
Apr 23, 2003 | 11.02 | 11.19 | 10.98 | 11.03 | 2,053,086 | +0.01(+0.08%) |
Apr 22, 2003 | 11.10 | 11.14 | 10.80 | 11.02 | 1,705,329 | +0.11(+1.05%) |
Apr 21, 2003 | 10.79 | 11.01 | 10.60 | 10.91 | 1,280,329 | +0.34(+3.26%) |
Apr 17, 2003 | 10.67 | 10.82 | 10.46 | 10.56 | 1,327,627 | -0.02(-0.17%) |
Apr 16, 2003 | 10.39 | 10.69 | 10.32 | 10.58 | 1,537,915 | +0.08(+0.76%) |
Apr 15, 2003 | 10.39 | 10.55 | 10.26 | 10.50 | 719,788 | +0.15(+1.45%) |
Apr 14, 2003 | 10.33 | 10.44 | 10.31 | 10.35 | 727,614 | -0.07(-0.68%) |
Apr 11, 2003 | 10.32 | 10.63 | 10.26 | 10.42 | 1,307,097 | -0.24(-2.23%) |
Apr 10, 2003 | 10.88 | 10.97 | 10.64 | 10.66 | 1,384,339 | -0.23(-2.11%) |
Apr 09, 2003 | 10.37 | 10.95 | 10.20 | 10.89 | 2,110,252 | +0.55(+5.29%) |
Apr 08, 2003 | 10.32 | 10.49 | 10.09 | 10.34 | 985,200 | +0.17(+1.65%) |
Apr 07, 2003 | 9.839 | 10.27 | 9.830 | 10.17 | 1,649,751 | -0.19(-1.79%) |
Apr 04, 2003 | 10.12 | 10.45 | 10.02 | 10.36 | 875,292 | +0.23(+2.26%) |
Apr 03, 2003 | 10.13 | 10.25 | 10.01 | 10.13 | 1,378,781 | -0.19(-1.88%) |
Apr 02, 2003 | 10.11 | 10.43 | 10.10 | 10.32 | 1,433,678 | -0.26(-2.50%) |
Apr 01, 2003 | 10.79 | 10.79 | 10.49 | 10.59 | 1,025,352 | -0.19(-1.80%) |
Mar 31, 2003 | 10.92 | 11.14 | 10.78 | 10.78 | 1,970,741 | +0.06(+0.58%) |
Mar 28, 2003 | 9.936 | 10.82 | 9.769 | 10.72 | 2,505,648 | +0.74(+7.42%) |
Mar 27, 2003 | 10.15 | 10.27 | 9.883 | 9.980 | 1,376,513 | -0.22(-2.16%) |
Mar 26, 2003 | 10.32 | 10.40 | 10.01 | 10.20 | 1,594,627 | +0.06(+0.61%) |
Mar 25, 2003 | 10.58 | 10.62 | 10.05 | 10.14 | 1,769,867 | -0.23(-2.21%) |
Mar 24, 2003 | 10.49 | 10.63 | 10.18 | 10.37 | 1,582,150 | +0.24(+2.35%) |
Mar 21, 2003 | 10.45 | 10.56 | 10.09 | 10.13 | 2,089,496 | -0.49(-4.65%) |
Mar 20, 2003 | 10.77 | 10.99 | 10.59 | 10.62 | 1,292,012 | -0.19(-1.79%) |
Mar 19, 2003 | 11.24 | 11.24 | 10.64 | 10.82 | 82,969,624 | -0.20(-1.84%) |
Mar 18, 2003 | 10.81 | 11.06 | 10.67 | 11.02 | 952,874 | +0.29(+2.71%) |
Mar 17, 2003 | 11.37 | 11.41 | 10.71 | 10.73 | 1,780,756 | -0.34(-3.03%) |
Mar 14, 2003 | 10.77 | 11.18 | 10.71 | 11.06 | 1,249,478 | +0.40(+3.72%) |
Mar 13, 2003 | 10.47 | 10.94 | 10.15 | 10.67 | 1,973,803 | -0.02(-0.17%) |
Mar 12, 2003 | 10.09 | 10.71 | 10.03 | 10.69 | 2,476,158 | +0.19(+1.85%) |
Mar 11, 2003 | 10.66 | 10.84 | 10.46 | 10.49 | 2,122,729 | -0.44(-4.03%) |
Mar 10, 2003 | 11.62 | 11.72 | 10.82 | 10.93 | 2,366,477 | -0.65(-5.63%) |
Mar 07, 2003 | 12.05 | 12.08 | 11.56 | 11.58 | 1,719,620 | -0.54(-4.44%) |
Mar 06, 2003 | 11.99 | 12.17 | 11.93 | 12.12 | 856,010 | +0.04(+0.37%) |
Mar 05, 2003 | 12.24 | 12.29 | 12.01 | 12.08 | 613,737 | -0.07(-0.58%) |
Mar 04, 2003 | 12.16 | 12.23 | 12.00 | 12.15 | 1,443,206 | +0.29(+2.45%) |
Mar 03, 2003 | 12.08 | 12.16 | 11.85 | 11.86 | 1,953,273 | -0.67(-5.35%) |
Feb 28, 2003 | 12.11 | 12.56 | 11.99 | 12.53 | 1,832,363 | +0.33(+2.67%) |
Feb 27, 2003 | 12.74 | 12.78 | 12.02 | 12.20 | 1,829,982 | -0.58(-4.55%) |
Feb 26, 2003 | 12.65 | 12.83 | 12.29 | 12.78 | 1,809,338 | +0.16(+1.26%) |
Feb 25, 2003 | 13.15 | 13.22 | 12.55 | 12.63 | 1,586,914 | -0.38(-2.92%) |
Feb 24, 2003 | 13.12 | 13.29 | 12.85 | 13.00 | 1,429,822 | +0.12(+0.96%) |
Feb 21, 2003 | 13.48 | 13.49 | 12.87 | 12.88 | 1,633,758 | -0.45(-3.37%) |
Feb 20, 2003 | 13.37 | 13.58 | 13.15 | 13.33 | 1,669,600 | +0.28(+2.16%) |
Feb 19, 2003 | 12.78 | 13.18 | 12.63 | 13.05 | 1,286,908 | +0.48(+3.86%) |
Feb 18, 2003 | 12.77 | 12.89 | 12.52 | 12.56 | 1,426,873 | -0.09(-0.70%) |
Feb 14, 2003 | 12.96 | 13.12 | 12.54 | 12.65 | 1,643,513 | -0.48(-3.69%) |
Feb 13, 2003 | 12.61 | 13.17 | 12.48 | 13.14 | 2,059,552 | +0.84(+6.81%) |
Feb 12, 2003 | 12.87 | 12.87 | 12.30 | 12.30 | 2,522,321 | -0.57(-4.45%) |
Feb 11, 2003 | 12.21 | 13.03 | 12.21 | 12.87 | 2,363,868 | +0.66(+5.42%) |
Feb 10, 2003 | 12.79 | 12.91 | 12.18 | 12.21 | 2,761,419 | -0.69(-5.33%) |
Feb 07, 2003 | 12.79 | 13.52 | 12.78 | 12.90 | 3,177,912 | -0.71(-5.25%) |
Feb 06, 2003 | 13.71 | 13.75 | 13.45 | 13.61 | 1,980,268 | +0.23(+1.71%) |
Feb 05, 2003 | 14.15 | 14.37 | 13.36 | 13.38 | 3,067,664 | -0.86(-6.01%) |
Feb 04, 2003 | 14.01 | 14.46 | 13.89 | 14.24 | 2,596,274 | +0.76(+5.62%) |
Feb 03, 2003 | 13.64 | 13.84 | 13.42 | 13.48 | 1,326,606 | -0.25(-1.80%) |
Jan 31, 2003 | 13.74 | 13.91 | 13.41 | 13.73 | 1,559,239 | -0.04(-0.26%) |
Jan 30, 2003 | 13.67 | 14.02 | 13.49 | 13.76 | 2,834,578 | -0.14(-1.01%) |
Jan 29, 2003 | 14.11 | 14.18 | 13.72 | 13.90 | 3,153,072 | -0.37(-2.59%) |
Jan 28, 2003 | 14.46 | 14.64 | 13.97 | 14.27 | 3,403,966 | -0.55(-3.69%) |
Jan 27, 2003 | 15.25 | 15.52 | 14.59 | 14.82 | 3,648,054 | -0.43(-2.83%) |
Jan 24, 2003 | 15.29 | 15.62 | 15.18 | 15.25 | 3,658,035 | -0.17(-1.09%) |
Jan 23, 2003 | 15.04 | 15.61 | 14.94 | 15.42 | 2,858,170 | +0.67(+4.54%) |
Jan 22, 2003 | 14.64 | 14.86 | 14.29 | 14.75 | 2,311,580 | +0.47(+3.27%) |
Jan 21, 2003 | 13.71 | 14.41 | 13.67 | 14.28 | 1,798,109 | +0.27(+1.95%) |
Jan 17, 2003 | 14.59 | 14.68 | 13.93 | 14.01 | 2,071,234 | -0.56(-3.81%) |
Jan 16, 2003 | 13.93 | 14.71 | 13.80 | 14.56 | 2,925,203 | +0.38(+2.67%) |
Jan 15, 2003 | 13.72 | 14.30 | 13.72 | 14.19 | 2,204,848 | +0.03(+0.19%) |
Jan 14, 2003 | 14.99 | 15.16 | 14.16 | 14.16 | 2,381,562 | -0.83(-5.53%) |
Jan 13, 2003 | 14.97 | 15.49 | 14.88 | 14.99 | 1,303,468 | -0.44(-2.86%) |
Jan 10, 2003 | 15.64 | 15.72 | 15.12 | 15.43 | 1,884,312 | +0.13(+0.86%) |
Jan 09, 2003 | 15.47 | 15.51 | 14.86 | 15.30 | 2,078,493 | -0.40(-2.53%) |
Jan 08, 2003 | 14.71 | 15.78 | 14.69 | 15.69 | 2,466,744 | +0.92(+6.21%) |
Jan 07, 2003 | 15.16 | 15.43 | 14.68 | 14.78 | 1,605,289 | -0.65(-4.23%) |
Jan 06, 2003 | 16.18 | 16.28 | 15.38 | 15.43 | 2,157,663 | -0.38(-2.40%) |
Jan 03, 2003 | 15.29 | 16.28 | 15.25 | 15.81 | 1,821,135 | +0.48(+3.16%) |
Jan 02, 2003 | 14.76 | 15.38 | 14.60 | 15.32 | 1,144,674 | +0.50(+3.39%) |
Dec 31, 2002 | 14.86 | 15.15 | 14.77 | 14.82 | 1,147,056 | -0.09(-0.59%) |
Dec 30, 2002 | 15.56 | 15.56 | 14.64 | 14.91 | 1,867,752 | -0.70(-4.46%) |
Dec 27, 2002 | 15.86 | 16.27 | 15.53 | 15.61 | 1,957,584 | -0.25(-1.56%) |
Dec 26, 2002 | 14.86 | 15.85 | 14.86 | 15.85 | 1,032,951 | +0.98(+6.58%) |
Dec 24, 2002 | 15.36 | 15.38 | 14.87 | 14.87 | 485,681 | -0.44(-2.88%) |
Dec 23, 2002 | 14.91 | 15.65 | 14.91 | 15.31 | 1,559,012 | +0.50(+3.39%) |
Dec 20, 2002 | 14.16 | 14.94 | 13.97 | 14.81 | 1,490,163 | +0.35(+2.44%) |
Dec 19, 2002 | 15.31 | 15.38 | 14.46 | 14.46 | 3,443,437 | -0.73(-4.82%) |
Dec 18, 2002 | 14.34 | 15.19 | 14.29 | 15.19 | 2,913,861 | +1.08(+7.69%) |
Dec 17, 2002 | 15.31 | 15.31 | 14.08 | 14.11 | 2,675,104 | -1.06(-6.98%) |
Dec 16, 2002 | 14.97 | 15.23 | 14.34 | 15.16 | 2,444,513 | +0.34(+2.32%) |
Dec 13, 2002 | 14.99 | 15.00 | 14.57 | 14.82 | 3,537,012 | -0.18(-1.18%) |
Dec 12, 2002 | 13.46 | 15.16 | 13.40 | 15.00 | 4,731,707 | +1.64(+12.28%) |
Dec 11, 2002 | 12.96 | 13.45 | 12.74 | 13.36 | 2,072,369 | +0.39(+2.99%) |
Dec 10, 2002 | 13.19 | 13.19 | 12.78 | 12.97 | 1,453,414 | -0.57(-4.23%) |
Dec 09, 2002 | 13.93 | 13.93 | 13.34 | 13.54 | 1,944,767 | -0.21(-1.54%) |
Dec 06, 2002 | 13.58 | 13.88 | 13.22 | 13.75 | 2,543,532 | +0.51(+3.86%) |
Dec 05, 2002 | 12.92 | 13.67 | 12.89 | 13.24 | 1,817,845 | +0.39(+3.02%) |
Dec 04, 2002 | 13.39 | 13.44 | 12.70 | 12.85 | 2,455,628 | +0.14(+1.11%) |
Dec 03, 2002 | 11.82 | 12.78 | 11.81 | 12.71 | 2,185,112 | +1.14(+9.83%) |
Dec 02, 2002 | 11.11 | 11.77 | 10.96 | 11.58 | 1,417,005 | +0.58(+5.29%) |