Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 5.685 | 5.690 | 5.659 | 5.690 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 5.690 | 5.711 | 5.685 | 5.690 | 41,227 | -0.03(-0.45%) |
Aug 27, 2008 | 5.729 | 5.746 | 5.672 | 5.716 | 127,456 | -0.00(-0.08%) |
Aug 26, 2008 | 5.729 | 5.737 | 5.703 | 5.720 | 141,860 | -0.02(-0.30%) |
Aug 25, 2008 | 5.685 | 5.750 | 5.685 | 5.737 | 81,339 | -0.01(-0.15%) |
Aug 22, 2008 | 5.672 | 5.746 | 5.595 | 5.746 | 0 | +0.06(+0.99%) |
Aug 21, 2008 | 5.629 | 5.690 | 5.629 | 5.690 | 55,340 | +0.04(+0.69%) |
Aug 20, 2008 | 5.655 | 5.681 | 5.629 | 5.651 | 35,675 | -0.02(-0.38%) |
Aug 19, 2008 | 5.668 | 5.685 | 5.633 | 5.672 | 47,483 | +0.00(+0.00%) |
Aug 18, 2008 | 5.603 | 5.672 | 5.603 | 5.672 | 94,531 | +0.07(+1.24%) |
Aug 15, 2008 | 5.603 | 5.607 | 5.577 | 5.603 | 0 | -0.00(-0.08%) |
Aug 14, 2008 | 5.616 | 5.642 | 5.573 | 5.607 | 48,781 | -0.01(-0.23%) |
Aug 13, 2008 | 5.612 | 5.633 | 5.577 | 5.620 | 65,060 | -0.03(-0.46%) |
Aug 12, 2008 | 5.629 | 5.655 | 5.616 | 5.646 | 53,116 | -0.01(-0.23%) |
Aug 11, 2008 | 5.664 | 5.677 | 5.629 | 5.659 | 48,885 | +0.00(+0.00%) |
Aug 08, 2008 | 5.590 | 5.690 | 5.586 | 5.659 | 105,572 | +0.06(+1.16%) |
Aug 07, 2008 | 5.655 | 5.672 | 5.577 | 5.595 | 89,129 | -0.06(-1.07%) |
Aug 06, 2008 | 5.664 | 5.694 | 5.638 | 5.655 | 62,989 | -0.04(-0.68%) |
Aug 05, 2008 | 5.681 | 5.703 | 5.672 | 5.694 | 26,722 | -0.01(-0.15%) |
Aug 04, 2008 | 5.733 | 5.733 | 5.681 | 5.703 | 33,225 | -0.03(-0.45%) |
Aug 01, 2008 | 5.733 | 5.733 | 5.698 | 5.729 | 20,560 | +0.00(+0.00%) |
Jul 31, 2008 | 5.750 | 5.750 | 5.694 | 5.729 | 24,775 | +0.00(+0.00%) |
Jul 30, 2008 | 5.694 | 5.750 | 5.694 | 5.729 | 20,327 | -0.00(-0.08%) |
Jul 29, 2008 | 5.733 | 5.755 | 5.711 | 5.733 | 28,359 | +0.00(+0.08%) |
Jul 28, 2008 | 5.742 | 5.750 | 5.707 | 5.729 | 21,962 | -0.01(-0.23%) |
Jul 25, 2008 | 5.716 | 5.755 | 5.698 | 5.742 | 63,936 | -0.00(-0.08%) |
Jul 24, 2008 | 5.742 | 5.746 | 5.677 | 5.746 | 61,822 | +0.00(+0.08%) |
Jul 23, 2008 | 5.737 | 5.756 | 5.724 | 5.742 | 24,366 | -0.02(-0.38%) |
Jul 22, 2008 | 5.742 | 5.772 | 5.737 | 5.763 | 56,102 | -0.02(-0.30%) |
Jul 21, 2008 | 5.768 | 5.796 | 5.746 | 5.781 | 61,991 | +0.00(+0.00%) |
Jul 18, 2008 | 5.863 | 5.863 | 5.768 | 5.781 | 59,612 | -0.03(-0.52%) |
Jul 17, 2008 | 5.824 | 5.867 | 5.807 | 5.811 | 49,633 | -0.04(-0.74%) |
Jul 16, 2008 | 5.781 | 5.854 | 5.772 | 5.854 | 94,254 | +0.02(+0.30%) |
Jul 15, 2008 | 5.863 | 5.900 | 5.810 | 5.837 | 68,885 | -0.11(-1.82%) |
Jul 14, 2008 | 5.945 | 5.977 | 5.924 | 5.945 | 155,176 | -0.03(-0.44%) |
Jul 11, 2008 | 5.924 | 5.980 | 5.924 | 5.971 | 64,162 | -0.03(-0.43%) |
Jul 10, 2008 | 5.993 | 5.997 | 5.954 | 5.997 | 61,986 | +0.02(+0.39%) |
Jul 09, 2008 | 5.967 | 5.976 | 5.937 | 5.974 | 68,448 | +0.02(+0.33%) |
Jul 08, 2008 | 5.932 | 5.954 | 5.906 | 5.954 | 69,053 | +0.03(+0.44%) |
Jul 07, 2008 | 5.911 | 5.945 | 5.902 | 5.928 | 28,322 | -0.01(-0.15%) |
Jul 04, 2008 | 5.932 | 5.937 | 5.893 | 5.937 | 43,211 | +0.00(+0.00%) |
Jul 03, 2008 | 5.932 | 5.937 | 5.893 | 5.937 | 43,211 | -0.01(-0.15%) |
Jul 02, 2008 | 5.911 | 5.945 | 5.885 | 5.945 | 86,635 | +0.07(+1.18%) |
Jul 01, 2008 | 5.893 | 5.898 | 5.841 | 5.876 | 24,345 | -0.02(-0.37%) |
Jun 30, 2008 | 5.880 | 5.898 | 5.863 | 5.898 | 79,951 | -0.02(-0.29%) |
Jun 27, 2008 | 5.906 | 5.924 | 5.880 | 5.915 | 51,111 | +0.04(+0.66%) |
Jun 26, 2008 | 5.880 | 5.902 | 5.841 | 5.876 | 65,688 | +0.02(+0.37%) |
Jun 25, 2008 | 5.824 | 5.906 | 5.824 | 5.854 | 29,052 | -0.04(-0.66%) |
Jun 24, 2008 | 5.703 | 5.898 | 5.703 | 5.893 | 76,695 | +0.11(+1.87%) |
Jun 23, 2008 | 5.781 | 5.785 | 5.685 | 5.785 | 160,594 | +0.01(+0.15%) |
Jun 20, 2008 | 5.846 | 5.863 | 5.746 | 5.776 | 98,046 | -0.09(-1.48%) |
Jun 19, 2008 | 5.993 | 5.993 | 5.755 | 5.863 | 120,805 | -0.15(-2.42%) |
Jun 18, 2008 | 5.963 | 6.023 | 5.944 | 6.008 | 58,615 | +0.01(+0.19%) |
Jun 17, 2008 | 6.036 | 6.062 | 5.963 | 5.997 | 95,642 | -0.06(-1.07%) |
Jun 16, 2008 | 5.889 | 6.079 | 5.867 | 6.062 | 84,930 | +0.17(+2.94%) |
Jun 13, 2008 | 5.802 | 5.950 | 5.781 | 5.889 | 84,570 | +0.09(+1.49%) |
Jun 12, 2008 | 5.872 | 5.911 | 5.742 | 5.802 | 166,289 | -0.12(-1.98%) |
Jun 11, 2008 | 6.019 | 6.053 | 5.902 | 5.919 | 72,598 | -0.10(-1.65%) |
Jun 10, 2008 | 6.192 | 6.214 | 5.984 | 6.019 | 274,931 | -0.23(-3.67%) |
Jun 09, 2008 | 6.283 | 6.313 | 6.170 | 6.248 | 198,715 | -0.06(-0.89%) |
Jun 06, 2008 | 6.322 | 6.326 | 6.257 | 6.305 | 85,300 | -0.02(-0.27%) |
Jun 05, 2008 | 6.296 | 6.365 | 6.292 | 6.322 | 147,109 | +0.06(+0.90%) |
Jun 04, 2008 | 6.300 | 6.400 | 6.227 | 6.266 | 195,785 | -0.10(-1.63%) |
Jun 03, 2008 | 6.599 | 6.599 | 6.192 | 6.370 | 430,747 | -0.36(-5.40%) |
Jun 02, 2008 | 6.729 | 6.764 | 6.708 | 6.733 | 72,215 | +0.01(+0.13%) |
May 30, 2008 | 6.777 | 6.807 | 6.694 | 6.725 | 71,547 | -0.08(-1.15%) |
May 29, 2008 | 6.807 | 6.807 | 6.777 | 6.803 | 38,521 | +0.00(+0.00%) |
May 28, 2008 | 6.790 | 6.803 | 6.772 | 6.803 | 56,335 | +0.01(+0.19%) |
May 27, 2008 | 6.781 | 6.807 | 6.781 | 6.790 | 27,990 | +0.02(+0.26%) |
May 26, 2008 | 6.768 | 6.790 | 6.755 | 6.772 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.768 | 6.790 | 6.755 | 6.772 | 39,551 | +0.00(+0.06%) |
May 22, 2008 | 6.835 | 6.881 | 6.768 | 6.768 | 92,408 | -0.06(-0.82%) |
May 21, 2008 | 6.824 | 6.885 | 6.807 | 6.824 | 53,271 | -0.03(-0.38%) |
May 20, 2008 | 6.811 | 6.850 | 6.777 | 6.850 | 27,839 | +0.05(+0.70%) |
May 19, 2008 | 6.746 | 6.842 | 6.742 | 6.803 | 59,799 | +0.03(+0.38%) |
May 16, 2008 | 6.751 | 6.785 | 6.712 | 6.777 | 67,330 | +0.04(+0.58%) |
May 15, 2008 | 6.725 | 6.742 | 6.712 | 6.738 | 53,571 | +0.02(+0.26%) |
May 14, 2008 | 6.725 | 6.725 | 6.707 | 6.720 | 68,628 | -0.02(-0.26%) |
May 13, 2008 | 6.790 | 6.794 | 6.725 | 6.738 | 45,726 | -0.08(-1.14%) |
May 12, 2008 | 6.816 | 6.816 | 6.798 | 6.816 | 40,865 | +0.00(+0.00%) |
May 09, 2008 | 6.868 | 6.868 | 6.772 | 6.816 | 113,544 | -0.08(-1.13%) |
May 08, 2008 | 6.820 | 6.898 | 6.798 | 6.894 | 84,660 | +0.07(+1.08%) |
May 07, 2008 | 6.777 | 6.824 | 6.777 | 6.820 | 51,294 | +0.02(+0.25%) |
May 06, 2008 | 6.829 | 6.829 | 6.772 | 6.803 | 81,157 | -0.02(-0.32%) |
May 05, 2008 | 6.768 | 6.837 | 6.764 | 6.824 | 89,039 | +0.03(+0.45%) |
May 02, 2008 | 6.807 | 6.842 | 6.755 | 6.794 | 107,323 | -0.06(-0.82%) |
May 01, 2008 | 6.824 | 6.859 | 6.794 | 6.850 | 17,717 | -0.01(-0.21%) |
Apr 30, 2008 | 6.798 | 6.928 | 6.790 | 6.864 | 39,077 | +0.08(+1.17%) |
Apr 29, 2008 | 6.855 | 6.868 | 6.785 | 6.785 | 101,870 | -0.08(-1.14%) |
Apr 28, 2008 | 6.885 | 6.885 | 6.850 | 6.863 | 19,038 | -0.01(-0.13%) |
Apr 25, 2008 | 6.885 | 6.898 | 6.855 | 6.872 | 38,798 | +0.01(+0.13%) |
Apr 24, 2008 | 6.885 | 6.902 | 6.859 | 6.863 | 33,468 | -0.03(-0.44%) |
Apr 23, 2008 | 6.876 | 6.894 | 6.855 | 6.894 | 53,301 | +0.03(+0.51%) |
Apr 22, 2008 | 6.859 | 6.867 | 6.850 | 6.859 | 33,435 | -0.00(-0.06%) |
Apr 21, 2008 | 6.872 | 6.894 | 6.850 | 6.863 | 42,493 | -0.02(-0.25%) |
Apr 18, 2008 | 6.924 | 6.924 | 6.863 | 6.881 | 108,542 | -0.02(-0.25%) |
Apr 17, 2008 | 6.863 | 6.898 | 6.842 | 6.898 | 51,195 | +0.08(+1.21%) |
Apr 16, 2008 | 6.842 | 6.846 | 6.785 | 6.816 | 65,506 | -0.03(-0.51%) |
Apr 15, 2008 | 6.868 | 6.872 | 6.803 | 6.850 | 66,395 | +0.01(+0.13%) |
Apr 14, 2008 | 6.842 | 6.850 | 6.820 | 6.842 | 28,904 | -0.01(-0.13%) |
Apr 11, 2008 | 6.885 | 6.885 | 6.824 | 6.850 | 52,206 | -0.05(-0.69%) |
Apr 10, 2008 | 6.889 | 6.915 | 6.859 | 6.898 | 93,981 | +0.00(+0.06%) |
Apr 09, 2008 | 6.937 | 6.954 | 6.824 | 6.894 | 163,808 | -0.04(-0.62%) |
Apr 08, 2008 | 6.971 | 6.997 | 6.937 | 6.937 | 52,423 | -0.04(-0.56%) |
Apr 07, 2008 | 7.006 | 7.028 | 6.967 | 6.976 | 50,576 | -0.01(-0.19%) |
Apr 04, 2008 | 6.928 | 6.989 | 6.928 | 6.989 | 21,246 | +0.04(+0.56%) |
Apr 03, 2008 | 6.950 | 6.958 | 6.915 | 6.950 | 89,836 | +0.02(+0.25%) |
Apr 02, 2008 | 6.928 | 6.958 | 6.915 | 6.933 | 68,277 | +0.00(+0.06%) |
Apr 01, 2008 | 6.885 | 6.949 | 6.885 | 6.928 | 47,319 | +0.02(+0.25%) |
Mar 31, 2008 | 6.907 | 6.911 | 6.850 | 6.911 | 88,450 | +0.06(+0.88%) |
Mar 28, 2008 | 6.885 | 6.885 | 6.850 | 6.850 | 53,116 | -0.01(-0.19%) |
Mar 27, 2008 | 6.820 | 6.885 | 6.803 | 6.863 | 77,596 | +0.10(+1.54%) |
Mar 26, 2008 | 6.798 | 6.803 | 6.733 | 6.759 | 55,425 | -0.01(-0.19%) |
Mar 25, 2008 | 6.716 | 6.772 | 6.686 | 6.772 | 78,289 | +0.06(+0.84%) |
Mar 24, 2008 | 6.673 | 6.746 | 6.673 | 6.716 | 82,446 | +0.03(+0.45%) |
Mar 21, 2008 | 6.625 | 6.738 | 6.612 | 6.686 | 96,995 | +0.00(+0.00%) |
Mar 20, 2008 | 6.625 | 6.738 | 6.612 | 6.686 | 96,995 | +0.07(+1.05%) |
Mar 19, 2008 | 6.694 | 6.694 | 6.616 | 6.616 | 108,311 | -0.09(-1.36%) |
Mar 18, 2008 | 6.876 | 6.876 | 6.686 | 6.707 | 303,918 | +0.03(+0.45%) |
Mar 17, 2008 | 6.798 | 6.798 | 6.668 | 6.677 | 108,627 | -0.04(-0.64%) |
Mar 14, 2008 | 6.738 | 6.738 | 6.699 | 6.720 | 60,044 | -0.02(-0.32%) |
Mar 13, 2008 | 6.755 | 6.764 | 6.738 | 6.742 | 82,215 | +0.00(+0.00%) |
Mar 12, 2008 | 6.712 | 6.837 | 6.694 | 6.742 | 234,137 | -0.06(-0.89%) |
Mar 11, 2008 | 6.863 | 6.868 | 6.764 | 6.803 | 285,674 | +0.03(+0.38%) |
Mar 10, 2008 | 6.863 | 6.907 | 6.777 | 6.777 | 196,427 | +0.06(+0.97%) |
Mar 07, 2008 | 6.681 | 6.733 | 6.655 | 6.712 | 94,224 | +0.00(+0.00%) |
Mar 06, 2008 | 6.712 | 6.811 | 6.651 | 6.712 | 98,524 | -0.00(-0.06%) |
Mar 05, 2008 | 6.651 | 6.777 | 6.634 | 6.716 | 222,165 | +0.07(+1.04%) |
Mar 04, 2008 | 6.907 | 6.907 | 6.616 | 6.647 | 240,525 | -0.07(-1.03%) |
Mar 03, 2008 | 6.660 | 6.807 | 6.629 | 6.716 | 465,106 | +0.16(+2.44%) |
Feb 29, 2008 | 6.729 | 6.729 | 6.534 | 6.556 | 276,840 | -0.18(-2.70%) |
Feb 28, 2008 | 6.885 | 6.885 | 6.716 | 6.738 | 170,665 | -0.10(-1.39%) |
Feb 27, 2008 | 6.924 | 6.967 | 6.833 | 6.833 | 222,396 | -0.10(-1.38%) |
Feb 26, 2008 | 6.971 | 7.007 | 6.898 | 6.928 | 188,951 | -0.05(-0.75%) |
Feb 25, 2008 | 6.924 | 6.989 | 6.846 | 6.981 | 193,990 | +0.08(+1.20%) |
Feb 22, 2008 | 7.023 | 7.071 | 6.794 | 6.898 | 274,589 | -0.13(-1.91%) |
Feb 21, 2008 | 7.123 | 7.123 | 6.993 | 7.032 | 184,060 | -0.09(-1.28%) |
Feb 20, 2008 | 7.201 | 7.201 | 7.062 | 7.123 | 202,073 | -0.05(-0.72%) |
Feb 19, 2008 | 7.145 | 7.188 | 7.106 | 7.175 | 220,029 | +0.01(+0.18%) |
Feb 18, 2008 | 7.062 | 7.162 | 6.928 | 7.162 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.062 | 7.162 | 6.928 | 7.162 | 533,707 | +0.03(+0.45%) |
Feb 14, 2008 | 7.266 | 7.340 | 7.101 | 7.130 | 704,578 | -0.14(-1.87%) |
Feb 13, 2008 | 7.357 | 7.448 | 7.266 | 7.266 | 1,001,502 | -0.07(-0.94%) |
Feb 12, 2008 | 7.088 | 7.383 | 7.088 | 7.335 | 613,996 | +0.28(+3.99%) |
Feb 11, 2008 | 7.032 | 7.088 | 7.032 | 7.054 | 63,508 | +0.00(+0.06%) |
Feb 08, 2008 | 6.963 | 7.084 | 6.958 | 7.049 | 107,387 | +0.06(+0.80%) |
Feb 07, 2008 | 7.002 | 7.023 | 6.984 | 6.993 | 45,957 | +0.00(+0.00%) |
Feb 06, 2008 | 6.997 | 7.010 | 6.971 | 6.993 | 36,026 | +0.03(+0.43%) |
Feb 05, 2008 | 6.963 | 6.971 | 6.950 | 6.963 | 44,802 | +0.02(+0.31%) |
Feb 04, 2008 | 6.885 | 6.963 | 6.885 | 6.941 | 64,201 | -0.01(-0.12%) |
Feb 01, 2008 | 7.015 | 7.045 | 6.920 | 6.950 | 125,401 | -0.02(-0.31%) |
Jan 31, 2008 | 7.015 | 7.015 | 6.958 | 6.971 | 26,096 | -0.02(-0.31%) |
Jan 30, 2008 | 6.933 | 6.993 | 6.933 | 6.993 | 53,645 | +0.06(+0.87%) |
Jan 29, 2008 | 6.868 | 6.950 | 6.868 | 6.933 | 38,793 | +0.06(+0.92%) |
Jan 28, 2008 | 6.881 | 6.885 | 6.842 | 6.869 | 65,476 | -0.01(-0.16%) |
Jan 25, 2008 | 6.911 | 6.915 | 6.837 | 6.881 | 33,948 | -0.04(-0.56%) |
Jan 24, 2008 | 6.863 | 6.920 | 6.816 | 6.920 | 153,345 | +0.06(+0.82%) |
Jan 23, 2008 | 6.733 | 6.863 | 6.716 | 6.863 | 87,988 | +0.16(+2.39%) |
Jan 22, 2008 | 6.512 | 6.703 | 6.495 | 6.703 | 102,076 | +0.11(+1.64%) |
Jan 21, 2008 | 6.673 | 6.681 | 6.556 | 6.595 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.673 | 6.681 | 6.556 | 6.595 | 155,816 | -0.07(-1.10%) |
Jan 17, 2008 | 6.703 | 6.707 | 6.625 | 6.668 | 111,544 | -0.05(-0.71%) |
Jan 16, 2008 | 6.699 | 6.732 | 6.690 | 6.716 | 109,235 | +0.03(+0.39%) |
Jan 15, 2008 | 6.616 | 6.690 | 6.608 | 6.690 | 118,472 | +0.07(+1.11%) |
Jan 14, 2008 | 6.582 | 6.616 | 6.560 | 6.616 | 73,439 | +0.06(+0.92%) |
Jan 11, 2008 | 6.495 | 6.560 | 6.495 | 6.556 | 79,905 | +0.05(+0.80%) |
Jan 10, 2008 | 6.487 | 6.530 | 6.487 | 6.504 | 164,892 | +0.02(+0.33%) |
Jan 09, 2008 | 6.461 | 6.517 | 6.461 | 6.482 | 136,839 | +0.01(+0.13%) |
Jan 08, 2008 | 6.430 | 6.482 | 6.430 | 6.474 | 73,208 | +0.02(+0.34%) |
Jan 07, 2008 | 6.487 | 6.495 | 6.452 | 6.452 | 99,766 | +0.01(+0.20%) |
Jan 04, 2008 | 6.383 | 6.452 | 6.383 | 6.439 | 93,300 | +0.06(+0.95%) |
Jan 03, 2008 | 6.283 | 6.387 | 6.283 | 6.378 | 103,923 | +0.10(+1.52%) |
Jan 02, 2008 | 6.305 | 6.309 | 6.266 | 6.283 | 136,227 | -0.01(-0.14%) |
Jan 01, 2008 | 6.214 | 6.300 | 6.196 | 6.292 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.214 | 6.300 | 6.196 | 6.292 | 260,575 | +0.09(+1.47%) |
Dec 28, 2007 | 6.136 | 6.209 | 6.114 | 6.201 | 197,454 | +0.09(+1.42%) |
Dec 27, 2007 | 6.231 | 6.248 | 6.110 | 6.114 | 324,040 | -0.01(-0.21%) |
Dec 26, 2007 | 6.136 | 6.162 | 6.101 | 6.127 | 190,295 | -0.02(-0.35%) |
Dec 24, 2007 | 6.127 | 6.153 | 6.110 | 6.149 | 107,618 | +0.02(+0.35%) |
Dec 21, 2007 | 6.188 | 6.188 | 6.105 | 6.127 | 278,977 | -0.08(-1.32%) |
Dec 20, 2007 | 6.283 | 6.313 | 6.205 | 6.209 | 265,351 | -0.11(-1.78%) |
Dec 19, 2007 | 6.370 | 6.413 | 6.283 | 6.322 | 186,600 | -0.08(-1.22%) |
Dec 18, 2007 | 6.391 | 6.439 | 6.387 | 6.400 | 145,031 | -0.04(-0.67%) |
Dec 17, 2007 | 6.491 | 6.538 | 6.404 | 6.443 | 66,280 | -0.07(-1.06%) |
Dec 14, 2007 | 6.525 | 6.534 | 6.465 | 6.512 | 83,369 | -0.03(-0.53%) |
Dec 13, 2007 | 6.625 | 6.638 | 6.547 | 6.547 | 168,587 | -0.12(-1.75%) |
Dec 12, 2007 | 6.625 | 6.668 | 6.625 | 6.664 | 57,966 | +0.01(+0.20%) |
Dec 11, 2007 | 6.677 | 6.677 | 6.642 | 6.651 | 58,197 | +0.00(+0.00%) |
Dec 10, 2007 | 6.647 | 6.668 | 6.625 | 6.651 | 57,042 | +0.01(+0.20%) |
Dec 07, 2007 | 6.703 | 6.703 | 6.638 | 6.638 | 112,930 | -0.06(-0.97%) |
Dec 06, 2007 | 6.703 | 6.703 | 6.638 | 6.703 | 122,629 | -0.00(-0.06%) |
Dec 05, 2007 | 6.647 | 6.707 | 6.634 | 6.707 | 53,578 | +0.06(+0.98%) |
Dec 04, 2007 | 6.703 | 6.712 | 6.625 | 6.642 | 53,578 | -0.03(-0.52%) |
Dec 03, 2007 | 6.729 | 6.733 | 6.642 | 6.677 | 80,829 | -0.01(-0.19%) |
Nov 30, 2007 | 6.690 | 6.820 | 6.681 | 6.690 | 63,277 | +0.03(+0.46%) |
Nov 29, 2007 | 6.586 | 6.660 | 6.564 | 6.660 | 62,354 | +0.10(+1.52%) |
Nov 28, 2007 | 6.404 | 6.599 | 6.404 | 6.560 | 91,683 | +0.12(+1.88%) |
Nov 27, 2007 | 6.430 | 6.448 | 6.404 | 6.439 | 143,183 | +0.00(+0.07%) |
Nov 26, 2007 | 6.409 | 6.439 | 6.374 | 6.435 | 69,975 | +0.02(+0.27%) |
Nov 23, 2007 | 6.383 | 6.426 | 6.383 | 6.417 | 28,174 | +0.00(+0.07%) |
Nov 21, 2007 | 6.326 | 6.430 | 6.309 | 6.413 | 89,605 | +0.04(+0.61%) |
Nov 20, 2007 | 6.495 | 6.495 | 6.274 | 6.374 | 138,564 | -0.03(-0.47%) |
Nov 19, 2007 | 6.305 | 6.404 | 6.274 | 6.404 | 140,181 | +0.13(+2.06%) |
Nov 16, 2007 | 6.296 | 6.365 | 6.274 | 6.274 | 101,152 | -0.05(-0.75%) |
Nov 15, 2007 | 6.322 | 6.361 | 6.292 | 6.322 | 155,885 | -0.06(-0.95%) |
Nov 14, 2007 | 6.495 | 6.495 | 6.365 | 6.383 | 97,457 | -0.10(-1.60%) |
Nov 13, 2007 | 6.582 | 6.625 | 6.487 | 6.487 | 85,910 | -0.17(-2.54%) |
Nov 12, 2007 | 6.590 | 6.655 | 6.590 | 6.655 | 56,580 | +0.04(+0.59%) |
Nov 09, 2007 | 6.655 | 6.655 | 6.560 | 6.616 | 115,470 | -0.04(-0.59%) |
Nov 08, 2007 | 6.452 | 6.738 | 6.452 | 6.655 | 113,623 | -0.06(-0.84%) |
Nov 07, 2007 | 6.777 | 6.784 | 6.712 | 6.712 | 113,161 | -0.09(-1.27%) |
Nov 06, 2007 | 6.746 | 6.824 | 6.742 | 6.798 | 95,147 | +0.03(+0.51%) |
Nov 05, 2007 | 6.699 | 6.863 | 6.699 | 6.764 | 105,773 | -0.13(-1.88%) |
Nov 02, 2007 | 7.023 | 7.028 | 6.863 | 6.894 | 62,354 | -0.11(-1.61%) |
Nov 01, 2007 | 7.093 | 7.093 | 6.950 | 7.006 | 85,910 | -0.07(-1.04%) |
Oct 31, 2007 | 7.171 | 7.188 | 7.023 | 7.080 | 59,120 | -0.09(-1.21%) |
Oct 30, 2007 | 7.188 | 7.188 | 7.149 | 7.166 | 8,544 | -0.03(-0.36%) |
Oct 29, 2007 | 7.231 | 7.231 | 7.132 | 7.192 | 21,708 | -0.03(-0.48%) |
Oct 26, 2007 | 7.210 | 7.227 | 7.123 | 7.227 | 15,934 | +0.06(+0.85%) |
Oct 25, 2007 | 7.210 | 7.257 | 7.166 | 7.166 | 29,791 | -0.04(-0.54%) |
Oct 24, 2007 | 7.153 | 7.214 | 7.075 | 7.205 | 42,031 | +0.09(+1.22%) |
Oct 23, 2007 | 7.075 | 7.119 | 7.075 | 7.119 | 39,260 | +0.04(+0.61%) |
Oct 22, 2007 | 7.036 | 7.153 | 7.015 | 7.075 | 69,051 | +0.05(+0.68%) |
Oct 19, 2007 | 7.023 | 7.036 | 6.984 | 7.028 | 42,724 | +0.01(+0.12%) |
Oct 18, 2007 | 6.954 | 7.019 | 6.954 | 7.019 | 62,123 | +0.09(+1.25%) |
Oct 17, 2007 | 6.928 | 7.015 | 6.907 | 6.933 | 89,836 | +0.00(+0.06%) |
Oct 16, 2007 | 7.015 | 7.058 | 6.928 | 6.928 | 76,441 | -0.10(-1.48%) |
Oct 15, 2007 | 7.080 | 7.084 | 6.997 | 7.032 | 53,578 | -0.06(-0.79%) |
Oct 12, 2007 | 7.110 | 7.153 | 7.080 | 7.088 | 35,103 | -0.03(-0.37%) |
Oct 11, 2007 | 7.123 | 7.179 | 7.106 | 7.114 | 40,183 | -0.03(-0.48%) |
Oct 10, 2007 | 7.145 | 7.175 | 7.127 | 7.149 | 54,040 | -0.01(-0.09%) |
Oct 09, 2007 | 7.188 | 7.188 | 7.145 | 7.155 | 86,602 | -0.04(-0.51%) |
Oct 08, 2007 | 7.201 | 7.201 | 7.153 | 7.192 | 63,046 | +0.00(+0.06%) |
Oct 05, 2007 | 7.184 | 7.210 | 7.110 | 7.188 | 65,125 | -0.02(-0.24%) |
Oct 04, 2007 | 7.188 | 7.227 | 7.179 | 7.205 | 29,098 | +0.04(+0.54%) |
Oct 03, 2007 | 7.188 | 7.223 | 7.166 | 7.166 | 41,569 | -0.01(-0.18%) |
Oct 02, 2007 | 7.210 | 7.210 | 7.123 | 7.179 | 102,307 | -0.01(-0.12%) |
Oct 01, 2007 | 7.223 | 7.236 | 7.145 | 7.188 | 19,399 | -0.02(-0.30%) |
Sep 28, 2007 | 7.227 | 7.231 | 7.188 | 7.210 | 33,255 | -0.03(-0.36%) |
Sep 27, 2007 | 7.058 | 7.249 | 7.058 | 7.236 | 54,271 | +0.20(+2.83%) |
Sep 26, 2007 | 7.071 | 7.093 | 7.006 | 7.036 | 25,865 | -0.01(-0.12%) |
Sep 25, 2007 | 7.071 | 7.110 | 6.993 | 7.045 | 38,105 | -0.04(-0.55%) |
Sep 24, 2007 | 7.119 | 7.119 | 7.032 | 7.084 | 32,562 | -0.03(-0.49%) |
Sep 21, 2007 | 7.097 | 7.140 | 7.028 | 7.119 | 63,277 | +0.03(+0.49%) |
Sep 20, 2007 | 7.075 | 7.101 | 7.045 | 7.084 | 38,336 | -0.03(-0.49%) |
Sep 19, 2007 | 7.188 | 7.192 | 7.084 | 7.119 | 84,293 | -0.05(-0.67%) |
Sep 18, 2007 | 7.084 | 7.186 | 7.084 | 7.166 | 63,739 | +0.10(+1.47%) |
Sep 17, 2007 | 7.045 | 7.088 | 7.041 | 7.062 | 37,874 | -0.04(-0.55%) |
Sep 14, 2007 | 7.101 | 7.145 | 7.080 | 7.101 | 47,342 | -0.06(-0.91%) |
Sep 13, 2007 | 7.266 | 7.266 | 7.153 | 7.166 | 27,943 | -0.12(-1.61%) |
Sep 12, 2007 | 7.361 | 7.366 | 7.262 | 7.283 | 75,517 | -0.08(-1.06%) |
Sep 11, 2007 | 7.348 | 7.374 | 7.331 | 7.361 | 45,726 | +0.06(+0.77%) |
Sep 10, 2007 | 7.240 | 7.335 | 7.240 | 7.305 | 43,878 | +0.09(+1.20%) |
Sep 07, 2007 | 7.162 | 7.240 | 7.153 | 7.218 | 39,490 | +0.05(+0.73%) |
Sep 06, 2007 | 7.101 | 7.175 | 7.101 | 7.166 | 41,800 | +0.05(+0.73%) |
Sep 05, 2007 | 7.088 | 7.119 | 7.045 | 7.114 | 86,141 | -0.01(-0.12%) |