Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 2.667 | 2.681 | 2.667 | 2.671 | 229,299 | +0.01(+0.22%) |
Aug 30, 2001 | 2.667 | 2.678 | 2.665 | 2.665 | 73,650 | +0.00(+0.00%) |
Aug 29, 2001 | 2.674 | 2.680 | 2.652 | 2.665 | 88,559 | -0.00(-0.11%) |
Aug 28, 2001 | 2.668 | 2.674 | 2.656 | 2.668 | 46,217 | -0.00(-0.06%) |
Aug 27, 2001 | 2.670 | 2.690 | 2.668 | 2.670 | 45,621 | -0.01(-0.44%) |
Aug 24, 2001 | 2.658 | 2.683 | 2.658 | 2.681 | 79,017 | +0.03(+1.24%) |
Aug 23, 2001 | 2.668 | 2.683 | 2.641 | 2.649 | 121,656 | -0.02(-0.61%) |
Aug 22, 2001 | 2.674 | 2.681 | 2.646 | 2.665 | 161,016 | -0.01(-0.33%) |
Aug 21, 2001 | 2.664 | 2.687 | 2.664 | 2.674 | 94,522 | +0.01(+0.45%) |
Aug 20, 2001 | 2.664 | 2.680 | 2.571 | 2.662 | 103,169 | -0.00(-0.11%) |
Aug 17, 2001 | 2.681 | 2.681 | 2.646 | 2.665 | 55,759 | -0.02(-0.67%) |
Aug 16, 2001 | 2.693 | 2.693 | 2.667 | 2.683 | 103,766 | -0.01(-0.55%) |
Aug 15, 2001 | 2.711 | 2.711 | 2.698 | 2.698 | 98,697 | -0.01(-0.33%) |
Aug 14, 2001 | 2.683 | 2.728 | 2.683 | 2.707 | 52,181 | +0.03(+1.28%) |
Aug 13, 2001 | 2.640 | 2.674 | 2.640 | 2.673 | 267,168 | +0.00(+0.00%) |
Aug 10, 2001 | 2.665 | 2.681 | 2.650 | 2.673 | 61,126 | +0.00(+0.17%) |
Aug 09, 2001 | 2.667 | 2.668 | 2.646 | 2.668 | 39,359 | +0.00(+0.11%) |
Aug 08, 2001 | 2.713 | 2.713 | 2.656 | 2.665 | 217,670 | -0.06(-2.19%) |
Aug 07, 2001 | 2.705 | 2.725 | 2.631 | 2.725 | 101,678 | +0.01(+0.44%) |
Aug 06, 2001 | 2.699 | 2.726 | 2.678 | 2.713 | 78,122 | +0.01(+0.28%) |
Aug 03, 2001 | 2.631 | 2.713 | 2.616 | 2.705 | 61,424 | +0.07(+2.54%) |
Aug 02, 2001 | 2.588 | 2.646 | 2.588 | 2.638 | 67,686 | +0.05(+1.96%) |
Aug 01, 2001 | 2.550 | 2.588 | 2.537 | 2.588 | 28,923 | +0.03(+1.22%) |
Jul 31, 2001 | 2.661 | 2.676 | 2.556 | 2.556 | 46,814 | -0.10(-3.65%) |
Jul 30, 2001 | 2.608 | 2.661 | 2.598 | 2.653 | 62,021 | +0.00(+0.00%) |
Jul 27, 2001 | 2.664 | 2.681 | 2.653 | 2.653 | 146,703 | -0.01(-0.28%) |
Jul 26, 2001 | 2.652 | 2.661 | 2.652 | 2.661 | 205,743 | -0.02(-0.72%) |
Jul 25, 2001 | 2.577 | 2.680 | 2.577 | 2.680 | 22,363 | +0.10(+3.93%) |
Jul 24, 2001 | 2.752 | 2.752 | 2.541 | 2.579 | 67,090 | -0.18(-6.49%) |
Jul 23, 2001 | 2.732 | 2.780 | 2.732 | 2.757 | 110,326 | +0.03(+1.15%) |
Jul 20, 2001 | 2.661 | 2.728 | 2.653 | 2.726 | 203,357 | +0.06(+2.41%) |
Jul 19, 2001 | 2.661 | 2.668 | 2.646 | 2.662 | 50,094 | +0.01(+0.39%) |
Jul 18, 2001 | 2.805 | 2.805 | 2.638 | 2.652 | 177,118 | -0.15(-5.22%) |
Jul 17, 2001 | 2.725 | 2.798 | 2.704 | 2.798 | 28,923 | +0.07(+2.68%) |
Jul 16, 2001 | 2.737 | 2.752 | 2.720 | 2.725 | 43,832 | -0.03(-0.98%) |
Jul 13, 2001 | 2.713 | 2.757 | 2.713 | 2.752 | 30,712 | +0.04(+1.43%) |
Jul 12, 2001 | 2.713 | 2.719 | 2.710 | 2.713 | 38,763 | +0.01(+0.28%) |
Jul 11, 2001 | 2.771 | 2.771 | 2.705 | 2.705 | 28,923 | -0.07(-2.37%) |
Jul 10, 2001 | 2.731 | 2.789 | 2.731 | 2.771 | 40,254 | +0.03(+1.14%) |
Jul 09, 2001 | 2.722 | 2.740 | 2.671 | 2.740 | 56,653 | +0.01(+0.27%) |
Jul 06, 2001 | 2.781 | 2.781 | 2.732 | 2.732 | 25,643 | -0.04(-1.29%) |
Jul 05, 2001 | 2.801 | 2.844 | 2.768 | 2.768 | 87,068 | -0.05(-1.80%) |
Jul 03, 2001 | 2.807 | 2.823 | 2.793 | 2.819 | 29,519 | +0.01(+0.27%) |
Jul 02, 2001 | 2.802 | 2.833 | 2.780 | 2.811 | 79,911 | -0.01(-0.48%) |
Jun 29, 2001 | 2.680 | 2.825 | 2.680 | 2.825 | 186,361 | +0.14(+5.39%) |
Jun 28, 2001 | 2.693 | 2.693 | 2.564 | 2.680 | 196,499 | -0.01(-0.50%) |
Jun 27, 2001 | 2.722 | 2.752 | 2.594 | 2.693 | 132,987 | -0.02(-0.71%) |
Jun 26, 2001 | 2.728 | 2.728 | 2.680 | 2.713 | 110,326 | -0.01(-0.33%) |
Jun 25, 2001 | 2.780 | 2.780 | 2.720 | 2.722 | 94,820 | -0.05(-1.83%) |
Jun 22, 2001 | 2.823 | 2.828 | 2.746 | 2.772 | 76,035 | -0.06(-2.00%) |
Jun 21, 2001 | 2.807 | 2.829 | 2.790 | 2.829 | 76,631 | +0.03(+0.90%) |
Jun 20, 2001 | 2.759 | 2.804 | 2.756 | 2.804 | 75,141 | +0.05(+1.84%) |
Jun 19, 2001 | 2.772 | 2.772 | 2.753 | 2.753 | 11,330 | -0.02(-0.70%) |
Jun 18, 2001 | 2.728 | 2.777 | 2.720 | 2.772 | 104,958 | +0.05(+1.81%) |
Jun 15, 2001 | 2.713 | 2.741 | 2.708 | 2.723 | 69,177 | +0.02(+0.88%) |
Jun 14, 2001 | 2.701 | 2.728 | 2.674 | 2.699 | 94,224 | -0.02(-0.60%) |
Jun 13, 2001 | 2.820 | 2.825 | 2.710 | 2.716 | 89,155 | -0.10(-3.65%) |
Jun 12, 2001 | 2.832 | 2.836 | 2.811 | 2.819 | 29,519 | -0.01(-0.47%) |
Jun 11, 2001 | 2.832 | 2.842 | 2.832 | 2.832 | 110,027 | -0.00(-0.05%) |
Jun 08, 2001 | 2.835 | 2.847 | 2.833 | 2.833 | 52,777 | -0.00(-0.05%) |
Jun 07, 2001 | 2.825 | 2.838 | 2.822 | 2.835 | 52,181 | +0.00(+0.10%) |
Jun 06, 2001 | 2.781 | 2.832 | 2.780 | 2.832 | 57,846 | +0.07(+2.43%) |
Jun 05, 2001 | 2.710 | 2.765 | 2.710 | 2.765 | 89,155 | +0.06(+2.04%) |
Jun 04, 2001 | 2.684 | 2.714 | 2.684 | 2.710 | 84,980 | +0.01(+0.55%) |
Jun 01, 2001 | 2.698 | 2.702 | 2.665 | 2.695 | 53,373 | -0.00(-0.11%) |
May 31, 2001 | 2.653 | 2.725 | 2.649 | 2.698 | 123,147 | +0.05(+1.97%) |
May 30, 2001 | 2.643 | 2.658 | 2.631 | 2.646 | 65,897 | +0.00(+0.11%) |
May 29, 2001 | 2.638 | 2.643 | 2.594 | 2.643 | 164,594 | +0.00(+0.11%) |
May 25, 2001 | 2.665 | 2.665 | 2.640 | 2.640 | 30,116 | -0.03(-1.12%) |
May 24, 2001 | 2.698 | 2.701 | 2.668 | 2.670 | 56,653 | -0.02(-0.61%) |
May 23, 2001 | 2.737 | 2.737 | 2.686 | 2.686 | 60,232 | -0.05(-1.96%) |
May 22, 2001 | 2.735 | 2.757 | 2.708 | 2.740 | 41,446 | -0.00(-0.11%) |
May 21, 2001 | 2.735 | 2.743 | 2.719 | 2.743 | 19,381 | +0.01(+0.55%) |
May 18, 2001 | 2.772 | 2.772 | 2.728 | 2.728 | 109,431 | -0.07(-2.40%) |
May 17, 2001 | 2.847 | 2.847 | 2.795 | 2.795 | 71,861 | -0.04(-1.57%) |
May 16, 2001 | 2.817 | 2.860 | 2.817 | 2.839 | 51,883 | +0.02(+0.79%) |
May 15, 2001 | 2.802 | 2.825 | 2.801 | 2.817 | 16,698 | +0.03(+1.07%) |
May 14, 2001 | 2.760 | 2.787 | 2.760 | 2.787 | 38,465 | +0.03(+1.03%) |
May 11, 2001 | 2.750 | 2.769 | 2.750 | 2.759 | 39,061 | -0.00(-0.16%) |
May 10, 2001 | 2.763 | 2.768 | 2.747 | 2.763 | 52,181 | +0.01(+0.22%) |
May 09, 2001 | 2.765 | 2.765 | 2.743 | 2.757 | 26,836 | -0.00(-0.16%) |
May 08, 2001 | 2.814 | 2.814 | 2.762 | 2.762 | 181,292 | -0.05(-1.85%) |
May 07, 2001 | 2.802 | 2.839 | 2.796 | 2.814 | 115,096 | +0.00(+0.05%) |
May 04, 2001 | 2.819 | 2.841 | 2.811 | 2.813 | 59,635 | -0.02(-0.74%) |
May 03, 2001 | 2.850 | 2.860 | 2.832 | 2.833 | 115,395 | -0.01(-0.26%) |
May 02, 2001 | 2.839 | 2.844 | 2.832 | 2.841 | 70,370 | +0.00(+0.05%) |
May 01, 2001 | 2.817 | 2.847 | 2.817 | 2.839 | 85,577 | +0.02(+0.74%) |
Apr 30, 2001 | 2.832 | 2.835 | 2.817 | 2.819 | 70,370 | +0.09(+3.33%) |
Apr 27, 2001 | 2.689 | 2.728 | 2.686 | 2.728 | 115,991 | +0.05(+1.72%) |
Apr 26, 2001 | 2.698 | 2.699 | 2.668 | 2.681 | 76,631 | -0.02(-0.88%) |
Apr 25, 2001 | 2.683 | 2.713 | 2.683 | 2.705 | 93,031 | +0.02(+0.83%) |
Apr 24, 2001 | 2.701 | 2.701 | 2.653 | 2.683 | 33,396 | -0.02(-0.66%) |
Apr 23, 2001 | 2.705 | 2.711 | 2.690 | 2.701 | 198,587 | -0.01(-0.44%) |
Apr 20, 2001 | 2.605 | 2.713 | 2.586 | 2.713 | 161,314 | +0.11(+4.06%) |
Apr 19, 2001 | 2.594 | 2.608 | 2.586 | 2.607 | 27,432 | +0.01(+0.52%) |
Apr 18, 2001 | 2.594 | 2.640 | 2.571 | 2.594 | 108,537 | +0.01(+0.35%) |
Apr 17, 2001 | 2.534 | 2.585 | 2.534 | 2.585 | 70,668 | +0.06(+2.30%) |
Apr 16, 2001 | 2.519 | 2.555 | 2.519 | 2.526 | 41,446 | +0.02(+0.77%) |
Apr 12, 2001 | 2.437 | 2.518 | 2.437 | 2.507 | 1,939,056 | +0.07(+2.87%) |
Apr 11, 2001 | 2.504 | 2.512 | 2.437 | 2.437 | 51,584 | -0.07(-2.68%) |
Apr 10, 2001 | 2.459 | 2.534 | 2.444 | 2.504 | 44,726 | +0.03(+1.39%) |
Apr 09, 2001 | 2.430 | 2.471 | 2.422 | 2.470 | 24,152 | +0.04(+1.66%) |
Apr 06, 2001 | 2.437 | 2.437 | 2.422 | 2.430 | 28,028 | -0.01(-0.61%) |
Apr 05, 2001 | 2.406 | 2.444 | 2.392 | 2.444 | 24,450 | +0.05(+2.24%) |
Apr 04, 2001 | 2.348 | 2.392 | 2.333 | 2.391 | 56,355 | +0.04(+1.52%) |
Apr 03, 2001 | 2.379 | 2.379 | 2.340 | 2.355 | 37,272 | -0.03(-1.31%) |
Apr 02, 2001 | 2.444 | 2.444 | 2.386 | 2.386 | 66,493 | -0.06(-2.38%) |
Mar 30, 2001 | 2.430 | 2.444 | 2.422 | 2.444 | 130,602 | +0.01(+0.31%) |
Mar 29, 2001 | 2.503 | 2.503 | 2.436 | 2.437 | 104,660 | -0.07(-2.62%) |
Mar 28, 2001 | 2.549 | 2.555 | 2.498 | 2.503 | 73,948 | -0.02(-0.65%) |
Mar 27, 2001 | 2.519 | 2.519 | 2.519 | 2.519 | 1,422,312 | +0.00(+0.18%) |
Mar 26, 2001 | 2.507 | 2.515 | 2.489 | 2.515 | 604,706 | +0.02(+0.66%) |
Mar 23, 2001 | 2.529 | 2.541 | 2.489 | 2.498 | 130,005 | -0.03(-1.00%) |
Mar 22, 2001 | 2.526 | 2.528 | 2.504 | 2.523 | 99,293 | -0.00(-0.12%) |
Mar 21, 2001 | 2.526 | 2.549 | 2.519 | 2.526 | 104,362 | -0.00(-0.06%) |
Mar 20, 2001 | 2.526 | 2.556 | 2.523 | 2.528 | 96,908 | -0.01(-0.23%) |
Mar 19, 2001 | 2.537 | 2.549 | 2.526 | 2.534 | 271,939 | -0.00(-0.06%) |
Mar 16, 2001 | 2.535 | 2.556 | 2.535 | 2.535 | 149,983 | +0.00(+0.06%) |
Mar 15, 2001 | 2.534 | 2.549 | 2.534 | 2.534 | 66,493 | +0.00(+0.00%) |
Mar 14, 2001 | 2.534 | 2.570 | 2.534 | 2.534 | 138,653 | -0.01(-0.29%) |
Mar 13, 2001 | 2.589 | 2.589 | 2.541 | 2.541 | 252,855 | -0.05(-1.79%) |
Mar 12, 2001 | 2.653 | 2.653 | 2.588 | 2.588 | 40,850 | -0.09(-3.34%) |
Mar 09, 2001 | 2.698 | 2.698 | 2.676 | 2.677 | 26,537 | -0.02(-0.77%) |
Mar 08, 2001 | 2.698 | 2.720 | 2.698 | 2.698 | 35,781 | -0.01(-0.28%) |
Mar 07, 2001 | 2.668 | 2.705 | 2.638 | 2.705 | 105,257 | +0.04(+1.40%) |
Mar 06, 2001 | 2.728 | 2.728 | 2.586 | 2.668 | 244,208 | -0.13(-4.79%) |
Mar 05, 2001 | 2.847 | 2.868 | 2.802 | 2.802 | 23,257 | -0.04(-1.57%) |
Mar 02, 2001 | 2.832 | 2.854 | 2.832 | 2.847 | 34,290 | +0.01(+0.53%) |
Mar 01, 2001 | 2.720 | 2.832 | 2.720 | 2.832 | 116,886 | +0.11(+4.11%) |
Feb 28, 2001 | 2.713 | 2.725 | 2.698 | 2.720 | 103,766 | +0.01(+0.50%) |
Feb 27, 2001 | 2.676 | 2.713 | 2.668 | 2.707 | 157,736 | +0.03(+1.17%) |
Feb 26, 2001 | 2.608 | 2.676 | 2.608 | 2.676 | 73,053 | +0.07(+2.57%) |
Feb 23, 2001 | 2.550 | 2.608 | 2.544 | 2.608 | 274,622 | +0.06(+2.28%) |
Feb 22, 2001 | 2.537 | 2.552 | 2.535 | 2.550 | 69,177 | +0.01(+0.53%) |
Feb 21, 2001 | 2.516 | 2.544 | 2.516 | 2.537 | 42,639 | +0.02(+0.65%) |
Feb 20, 2001 | 2.556 | 2.556 | 2.519 | 2.520 | 90,646 | -0.03(-1.11%) |
Feb 16, 2001 | 2.537 | 2.564 | 2.537 | 2.549 | 50,392 | +0.01(+0.29%) |
Feb 15, 2001 | 2.616 | 2.635 | 2.519 | 2.541 | 219,459 | -0.07(-2.52%) |
Feb 14, 2001 | 2.623 | 2.623 | 2.599 | 2.607 | 25,345 | -0.02(-0.91%) |
Feb 13, 2001 | 2.610 | 2.668 | 2.610 | 2.631 | 36,377 | +0.01(+0.57%) |
Feb 12, 2001 | 2.586 | 2.616 | 2.586 | 2.616 | 97,802 | +0.01(+0.29%) |
Feb 09, 2001 | 2.610 | 2.631 | 2.608 | 2.608 | 79,613 | -0.01(-0.23%) |
Feb 08, 2001 | 2.653 | 2.653 | 2.613 | 2.614 | 50,392 | -0.04(-1.46%) |
Feb 07, 2001 | 2.594 | 2.661 | 2.571 | 2.653 | 58,144 | +0.05(+2.01%) |
Feb 06, 2001 | 2.605 | 2.631 | 2.594 | 2.601 | 64,108 | +0.01(+0.40%) |
Feb 05, 2001 | 2.579 | 2.591 | 2.567 | 2.591 | 27,432 | +0.01(+0.46%) |
Feb 02, 2001 | 2.625 | 2.625 | 2.576 | 2.579 | 32,799 | -0.02(-0.92%) |
Feb 01, 2001 | 2.631 | 2.631 | 2.564 | 2.602 | 24,152 | -0.02(-0.80%) |
Jan 31, 2001 | 2.594 | 2.646 | 2.594 | 2.623 | 90,944 | +0.03(+1.27%) |
Jan 30, 2001 | 2.586 | 2.594 | 2.579 | 2.591 | 75,439 | +0.01(+0.46%) |
Jan 29, 2001 | 2.579 | 2.598 | 2.553 | 2.579 | 341,414 | -0.01(-0.43%) |
Jan 26, 2001 | 2.646 | 2.646 | 2.580 | 2.590 | 53,672 | -0.07(-2.46%) |
Jan 25, 2001 | 2.674 | 2.683 | 2.636 | 2.655 | 67,090 | -0.02(-0.70%) |
Jan 24, 2001 | 2.851 | 2.860 | 2.674 | 2.674 | 144,616 | -0.20(-6.82%) |
Jan 23, 2001 | 2.851 | 2.869 | 2.823 | 2.869 | 34,588 | +0.02(+0.65%) |
Jan 22, 2001 | 2.851 | 2.851 | 2.851 | 2.851 | 105,555 | +0.00(+0.00%) |
Jan 19, 2001 | 2.879 | 2.879 | 2.851 | 2.851 | 21,170 | -0.05(-1.61%) |
Jan 18, 2001 | 2.897 | 2.897 | 2.869 | 2.897 | 23,854 | +0.02(+0.65%) |
Jan 17, 2001 | 2.897 | 2.907 | 2.860 | 2.879 | 77,824 | -0.02(-0.64%) |
Jan 16, 2001 | 2.888 | 2.916 | 2.851 | 2.897 | 107,344 | -0.02(-0.64%) |
Jan 12, 2001 | 2.888 | 2.953 | 2.879 | 2.916 | 131,496 | +0.01(+0.32%) |
Jan 11, 2001 | 2.981 | 2.990 | 2.888 | 2.907 | 163,998 | -0.09(-3.11%) |
Jan 10, 2001 | 2.962 | 3.018 | 2.962 | 3.000 | 211,706 | +0.05(+1.58%) |
Jan 09, 2001 | 2.897 | 2.962 | 2.888 | 2.953 | 84,682 | +0.06(+1.93%) |
Jan 08, 2001 | 2.944 | 2.944 | 2.869 | 2.897 | 54,268 | -0.07(-2.20%) |
Jan 05, 2001 | 2.953 | 2.962 | 2.888 | 2.962 | 116,289 | +0.01(+0.32%) |
Jan 04, 2001 | 2.972 | 2.972 | 2.925 | 2.953 | 131,496 | -0.02(-0.63%) |
Jan 03, 2001 | 2.962 | 3.009 | 2.944 | 2.972 | 115,096 | +0.02(+0.63%) |
Jan 02, 2001 | 3.065 | 3.084 | 2.934 | 2.953 | 219,459 | -0.11(-3.65%) |
Dec 29, 2000 | 3.102 | 3.111 | 3.065 | 3.065 | 39,359 | -0.04(-1.20%) |
Dec 28, 2000 | 3.074 | 3.102 | 3.065 | 3.102 | 80,806 | +0.03(+0.91%) |
Dec 27, 2000 | 3.056 | 3.074 | 2.981 | 3.074 | 81,999 | +0.01(+0.30%) |
Dec 26, 2000 | 3.028 | 3.130 | 3.028 | 3.065 | 69,773 | +0.03(+0.92%) |
Dec 22, 2000 | 2.962 | 3.037 | 2.962 | 3.037 | 89,751 | +0.08(+2.84%) |
Dec 21, 2000 | 2.916 | 2.953 | 2.916 | 2.953 | 41,745 | +0.05(+1.60%) |
Dec 20, 2000 | 2.934 | 2.953 | 2.907 | 2.907 | 87,068 | -0.03(-0.95%) |
Dec 19, 2000 | 2.841 | 2.944 | 2.841 | 2.934 | 113,307 | +0.10(+3.62%) |
Dec 18, 2000 | 2.916 | 2.934 | 2.823 | 2.832 | 128,515 | -0.07(-2.56%) |
Dec 15, 2000 | 2.907 | 2.953 | 2.907 | 2.907 | 166,085 | -0.01(-0.32%) |
Dec 14, 2000 | 2.925 | 2.925 | 2.907 | 2.916 | 49,199 | -0.02(-0.63%) |
Dec 13, 2000 | 2.925 | 2.962 | 2.925 | 2.934 | 205,743 | +0.01(+0.32%) |
Dec 12, 2000 | 2.990 | 2.990 | 2.925 | 2.925 | 53,075 | -0.07(-2.18%) |
Dec 11, 2000 | 2.813 | 2.990 | 2.813 | 2.990 | 148,194 | +0.20(+7.00%) |
Dec 08, 2000 | 2.767 | 2.804 | 2.767 | 2.795 | 64,108 | +0.05(+1.69%) |
Dec 07, 2000 | 2.730 | 2.748 | 2.711 | 2.748 | 103,169 | +0.00(+0.00%) |
Dec 06, 2000 | 2.739 | 2.795 | 2.739 | 2.748 | 48,603 | +0.00(+0.00%) |
Dec 05, 2000 | 2.636 | 2.748 | 2.636 | 2.748 | 345,290 | +0.12(+4.61%) |
Dec 04, 2000 | 2.664 | 2.683 | 2.627 | 2.627 | 76,035 | -0.04(-1.40%) |
Dec 01, 2000 | 2.646 | 2.683 | 2.646 | 2.664 | 72,159 | +0.02(+0.70%) |
Nov 30, 2000 | 2.636 | 2.692 | 2.636 | 2.646 | 105,853 | +0.01(+0.35%) |
Nov 29, 2000 | 2.683 | 2.683 | 2.636 | 2.636 | 93,926 | -0.05(-1.74%) |
Nov 28, 2000 | 2.599 | 2.683 | 2.590 | 2.683 | 90,049 | +0.09(+3.60%) |
Nov 27, 2000 | 2.590 | 2.590 | 2.553 | 2.590 | 42,937 | +0.00(+0.00%) |
Nov 24, 2000 | 2.580 | 2.590 | 2.571 | 2.590 | 76,333 | +0.03(+1.09%) |
Nov 22, 2000 | 2.543 | 2.562 | 2.534 | 2.562 | 62,915 | +0.02(+0.73%) |
Nov 21, 2000 | 2.543 | 2.553 | 2.543 | 2.543 | 73,053 | -0.02(-0.73%) |
Nov 20, 2000 | 2.590 | 2.590 | 2.534 | 2.562 | 84,682 | -0.03(-1.08%) |
Nov 17, 2000 | 2.553 | 2.590 | 2.543 | 2.590 | 49,795 | +0.06(+2.21%) |
Nov 16, 2000 | 2.543 | 2.543 | 2.525 | 2.534 | 18,785 | -0.01(-0.37%) |
Nov 15, 2000 | 2.553 | 2.562 | 2.525 | 2.543 | 35,781 | +0.00(+0.00%) |
Nov 14, 2000 | 2.553 | 2.557 | 2.534 | 2.543 | 51,584 | -0.01(-0.37%) |
Nov 13, 2000 | 2.497 | 2.553 | 2.478 | 2.553 | 39,359 | +0.02(+0.74%) |
Nov 10, 2000 | 2.590 | 2.590 | 2.534 | 2.534 | 60,530 | -0.04(-1.45%) |
Nov 09, 2000 | 2.543 | 2.571 | 2.525 | 2.571 | 182,485 | +0.01(+0.36%) |
Nov 08, 2000 | 2.590 | 2.590 | 2.562 | 2.562 | 17,890 | -0.03(-1.08%) |
Nov 07, 2000 | 2.571 | 2.590 | 2.562 | 2.590 | 41,446 | +0.00(+0.00%) |
Nov 06, 2000 | 2.599 | 2.599 | 2.580 | 2.590 | 29,817 | -0.01(-0.36%) |
Nov 03, 2000 | 2.525 | 2.599 | 2.525 | 2.599 | 42,341 | +0.07(+2.95%) |
Nov 02, 2000 | 2.553 | 2.553 | 2.525 | 2.525 | 155,052 | -0.01(-0.37%) |
Nov 01, 2000 | 2.534 | 2.534 | 2.506 | 2.534 | 150,878 | +0.01(+0.37%) |
Oct 31, 2000 | 2.506 | 2.525 | 2.497 | 2.525 | 86,173 | +0.04(+1.50%) |
Oct 30, 2000 | 2.487 | 2.506 | 2.487 | 2.487 | 45,323 | -0.01(-0.37%) |
Oct 27, 2000 | 2.543 | 2.543 | 2.469 | 2.497 | 31,308 | -0.05(-1.83%) |
Oct 26, 2000 | 2.525 | 2.543 | 2.525 | 2.543 | 31,905 | +0.03(+1.11%) |
Oct 25, 2000 | 2.580 | 2.580 | 2.515 | 2.515 | 44,428 | -0.07(-2.53%) |
Oct 24, 2000 | 2.646 | 2.646 | 2.571 | 2.580 | 28,625 | -0.07(-2.46%) |
Oct 23, 2000 | 2.441 | 2.646 | 2.441 | 2.646 | 115,991 | +0.21(+8.81%) |
Oct 20, 2000 | 2.431 | 2.441 | 2.422 | 2.431 | 17,890 | +0.01(+0.39%) |
Oct 19, 2000 | 2.441 | 2.450 | 2.422 | 2.422 | 21,468 | +0.00(+0.00%) |
Oct 18, 2000 | 2.394 | 2.431 | 2.394 | 2.422 | 6,559 | +0.02(+0.77%) |
Oct 17, 2000 | 2.394 | 2.413 | 2.376 | 2.403 | 79,017 | +0.01(+0.39%) |
Oct 16, 2000 | 2.459 | 2.459 | 2.394 | 2.394 | 30,712 | -0.07(-2.65%) |
Oct 13, 2000 | 2.431 | 2.478 | 2.431 | 2.459 | 41,148 | +0.05(+1.93%) |
Oct 12, 2000 | 2.385 | 2.413 | 2.385 | 2.413 | 22,065 | +0.03(+1.17%) |
Oct 11, 2000 | 2.413 | 2.413 | 2.385 | 2.385 | 16,996 | -0.03(-1.16%) |
Oct 10, 2000 | 2.459 | 2.478 | 2.413 | 2.413 | 16,698 | -0.06(-2.26%) |
Oct 09, 2000 | 2.515 | 2.515 | 2.441 | 2.469 | 28,625 | -0.07(-2.57%) |
Oct 06, 2000 | 2.562 | 2.562 | 2.534 | 2.534 | 33,396 | -0.04(-1.45%) |
Oct 05, 2000 | 2.487 | 2.571 | 2.487 | 2.571 | 41,446 | +0.08(+3.37%) |
Oct 04, 2000 | 2.487 | 2.487 | 2.487 | 2.487 | 27,730 | +0.00(+0.00%) |
Oct 03, 2000 | 2.525 | 2.525 | 2.487 | 2.487 | 31,606 | -0.05(-1.84%) |
Oct 02, 2000 | 2.553 | 2.590 | 2.515 | 2.534 | 60,530 | -0.05(-1.81%) |
Sep 29, 2000 | 2.571 | 2.627 | 2.571 | 2.580 | 59,635 | +0.00(+0.00%) |
Sep 28, 2000 | 2.534 | 2.580 | 2.534 | 2.580 | 15,803 | +0.05(+1.84%) |
Sep 27, 2000 | 2.525 | 2.534 | 2.525 | 2.534 | 19,977 | +0.00(+0.00%) |
Sep 26, 2000 | 2.543 | 2.543 | 2.525 | 2.534 | 119,569 | -0.01(-0.37%) |
Sep 25, 2000 | 2.553 | 2.571 | 2.543 | 2.543 | 51,883 | -0.03(-1.09%) |
Sep 22, 2000 | 2.590 | 2.590 | 2.571 | 2.571 | 37,570 | -0.03(-1.07%) |
Sep 21, 2000 | 2.599 | 2.608 | 2.599 | 2.599 | 37,868 | +0.00(+0.00%) |
Sep 20, 2000 | 2.608 | 2.627 | 2.599 | 2.599 | 46,217 | -0.01(-0.36%) |
Sep 19, 2000 | 2.618 | 2.618 | 2.599 | 2.608 | 64,406 | -0.01(-0.36%) |
Sep 18, 2000 | 2.636 | 2.636 | 2.618 | 2.618 | 56,057 | -0.04(-1.40%) |
Sep 15, 2000 | 2.646 | 2.683 | 2.636 | 2.655 | 109,133 | -0.03(-1.04%) |
Sep 14, 2000 | 2.618 | 2.683 | 2.618 | 2.683 | 54,268 | +0.07(+2.49%) |
Sep 13, 2000 | 2.571 | 2.618 | 2.571 | 2.618 | 31,905 | +0.04(+1.44%) |
Sep 12, 2000 | 2.571 | 2.590 | 2.571 | 2.580 | 53,970 | +0.00(+0.00%) |
Sep 11, 2000 | 2.571 | 2.599 | 2.571 | 2.580 | 71,264 | +0.02(+0.73%) |
Sep 08, 2000 | 2.543 | 2.562 | 2.525 | 2.562 | 651,222 | +0.03(+1.10%) |
Sep 07, 2000 | 2.515 | 2.534 | 2.506 | 2.534 | 56,952 | +0.03(+1.11%) |
Sep 06, 2000 | 2.497 | 2.506 | 2.487 | 2.506 | 53,373 | +0.01(+0.37%) |
Sep 05, 2000 | 2.506 | 2.506 | 2.441 | 2.497 | 43,832 | +0.01(+0.38%) |