Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.238	3.276	3.232	3.252	100,603	-0.00(-0.09%)
Aug 28, 2003	3.173	3.255	3.152	3.255	131,248	+0.10(+3.04%)
Aug 27, 2003	3.140	3.173	3.094	3.159	105,865	+0.02(+0.59%)
Aug 26, 2003	3.183	3.183	3.108	3.140	186,657	-0.04(-1.26%)
Aug 25, 2003	3.252	3.259	3.164	3.180	133,106	-0.06(-1.77%)
Aug 22, 2003	3.266	3.274	3.232	3.238	124,438	-0.06(-1.74%)
Aug 21, 2003	3.255	3.295	3.245	3.295	157,250	+0.08(+2.36%)
Aug 20, 2003	3.233	3.236	3.210	3.219	141,773	-0.02(-0.53%)
Aug 19, 2003	3.231	3.238	3.187	3.236	159,108	+0.02(+0.63%)
Aug 18, 2003	3.144	3.235	3.144	3.216	254,449	+0.02(+0.67%)
Aug 15, 2003	3.202	3.202	3.144	3.195	69,648	-0.01(-0.22%)
Aug 14, 2003	3.142	3.210	3.133	3.202	182,324	+0.07(+2.11%)
Aug 13, 2003	3.143	3.169	3.124	3.136	112,056	-0.02(-0.73%)
Aug 12, 2003	3.152	3.176	3.134	3.159	133,415	+0.01(+0.46%)
Aug 11, 2003	3.050	3.169	3.050	3.144	151,369	+0.10(+3.25%)
Aug 08, 2003	3.030	3.086	3.030	3.045	94,412	+0.02(+0.76%)
Aug 07, 2003	3.065	3.083	2.996	3.022	137,749	-0.04(-1.41%)
Aug 06, 2003	3.091	3.137	3.065	3.065	78,315	-0.03(-0.84%)
Aug 05, 2003	3.216	3.220	3.091	3.091	189,443	-0.13(-3.97%)
Aug 04, 2003	3.180	3.258	3.179	3.219	247,639	+0.05(+1.54%)
Aug 01, 2003	3.209	3.238	3.170	3.170	126,915	-0.04(-1.21%)
Jul 31, 2003	3.216	3.235	3.208	3.209	150,131	-0.01(-0.27%)
Jul 30, 2003	3.209	3.229	3.159	3.218	176,442	+0.00(+0.05%)
Jul 29, 2003	3.195	3.236	3.176	3.216	125,367	+0.02(+0.58%)
Jul 28, 2003	3.187	3.231	3.159	3.197	150,440	-0.00(-0.13%)
Jul 25, 2003	3.170	3.229	3.160	3.202	181,705	+0.03(+1.09%)
Jul 24, 2003	3.159	3.196	3.144	3.167	184,181	+0.01(+0.18%)
Jul 23, 2003	3.067	3.164	3.067	3.162	278,284	+0.10(+3.14%)
Jul 22, 2003	3.121	3.137	3.057	3.065	202,444	-0.06(-1.84%)
Jul 21, 2003	3.186	3.192	3.108	3.123	140,535	-0.06(-2.03%)
Jul 18, 2003	3.130	3.203	3.130	3.187	114,842	+0.06(+2.07%)
Jul 17, 2003	3.202	3.213	3.116	3.123	175,514	-0.09(-2.90%)
Jul 16, 2003	3.228	3.238	3.212	3.216	130,010	-0.01(-0.44%)
Jul 15, 2003	3.187	3.238	3.175	3.231	132,796	+0.03(+0.90%)
Jul 14, 2003	3.245	3.276	3.187	3.202	233,399	-0.03(-0.98%)
Jul 11, 2003	3.192	3.301	3.192	3.233	151,369	+0.03(+1.08%)
Jul 10, 2003	3.219	3.231	3.199	3.199	198,420	-0.03(-0.85%)
Jul 09, 2003	3.229	3.229	3.195	3.226	296,857	-0.00(-0.09%)
Jul 08, 2003	3.159	3.236	3.152	3.229	232,161	+0.07(+2.23%)
Jul 07, 2003	3.101	3.159	3.088	3.159	218,851	+0.06(+1.90%)
Jul 03, 2003	3.159	3.173	3.087	3.100	169,013	+0.05(+1.60%)
Jul 02, 2003	2.976	3.070	2.976	3.051	285,094	+0.08(+2.56%)
Jul 01, 2003	3.015	3.015	2.942	2.975	255,068	-0.05(-1.80%)
Jun 30, 2003	2.939	3.030	2.939	3.030	330,598	+0.09(+3.08%)
Jun 27, 2003	2.907	2.992	2.884	2.939	150,750	+0.02(+0.59%)
Jun 26, 2003	2.879	2.943	2.879	2.922	93,793	+0.04(+1.40%)
Jun 25, 2003	2.857	2.910	2.857	2.882	172,109	+0.03(+1.01%)
Jun 24, 2003	2.831	2.929	2.807	2.853	227,208	+0.01(+0.51%)
Jun 23, 2003	2.870	2.870	2.821	2.839	145,487	-0.05(-1.64%)
Jun 20, 2003	2.872	2.896	2.872	2.886	71,505	+0.01(+0.25%)
Jun 19, 2003	2.896	2.929	2.869	2.879	125,986	-0.03(-1.08%)
Jun 18, 2003	2.958	2.958	2.903	2.910	99,984	-0.06(-1.98%)
Jun 17, 2003	2.929	2.969	2.919	2.969	128,462	+0.03(+0.88%)
Jun 16, 2003	2.836	2.943	2.833	2.943	165,918	+0.12(+4.17%)
Jun 13, 2003	2.900	2.903	2.823	2.826	155,083	-0.08(-2.81%)
Jun 12, 2003	2.893	2.907	2.853	2.907	145,487	+0.01(+0.30%)
Jun 11, 2003	2.859	2.899	2.841	2.899	399,627	+0.03(+1.20%)
Jun 10, 2003	2.846	2.866	2.843	2.864	84,506	+0.01(+0.50%)
Jun 09, 2003	2.856	2.869	2.840	2.850	86,983	+0.00(+0.05%)
Jun 06, 2003	2.879	2.922	2.849	2.849	136,201	-0.04(-1.29%)
Jun 05, 2003	2.843	2.907	2.821	2.886	215,446	+0.06(+1.98%)
Jun 04, 2003	2.814	2.836	2.814	2.830	222,875	+0.00(+0.00%)
Jun 03, 2003	2.823	2.836	2.814	2.830	128,462	+0.01(+0.31%)
Jun 02, 2003	2.757	2.831	2.731	2.821	162,822	+0.07(+2.61%)
May 30, 2003	2.757	2.757	2.721	2.750	160,965	+0.00(+0.16%)
May 29, 2003	2.735	2.750	2.728	2.745	155,393	+0.02(+0.74%)
May 28, 2003	2.714	2.748	2.714	2.725	79,244	+0.02(+0.69%)
May 27, 2003	2.716	2.741	2.685	2.706	98,436	-0.00(-0.16%)
May 23, 2003	2.721	2.729	2.686	2.711	91,007	-0.02(-0.63%)
May 22, 2003	2.671	2.747	2.671	2.728	176,133	+0.06(+2.43%)
May 21, 2003	2.678	2.699	2.663	2.663	111,437	-0.01(-0.27%)
May 20, 2003	2.672	2.701	2.663	2.671	197,801	-0.00(-0.05%)
May 19, 2003	2.678	2.706	2.652	2.672	145,487	+0.00(+0.05%)
May 16, 2003	2.744	2.750	2.671	2.671	374,244	-0.07(-2.67%)
May 15, 2003	2.737	2.755	2.728	2.744	145,178	-0.01(-0.21%)
May 14, 2003	2.751	2.771	2.734	2.750	167,465	+0.03(+1.00%)
May 13, 2003	2.721	2.742	2.714	2.722	180,466	-0.02(-0.84%)
May 12, 2003	2.760	2.761	2.744	2.745	78,315	-0.01(-0.42%)
May 09, 2003	2.758	2.762	2.747	2.757	160,655	+0.00(+0.00%)
May 08, 2003	2.762	2.774	2.735	2.757	385,078	-0.01(-0.21%)
May 07, 2003	2.656	2.770	2.656	2.762	273,641	+0.10(+3.72%)
May 06, 2003	2.666	2.666	2.620	2.663	696,794	+0.01(+0.27%)
May 05, 2003	2.678	2.685	2.649	2.656	183,872	-0.01(-0.48%)
May 02, 2003	2.606	2.669	2.606	2.669	248,258	+0.01(+0.54%)
Apr 30, 2003	2.706	2.708	2.642	2.655	157,869	-0.06(-2.12%)
Apr 29, 2003	2.714	2.728	2.709	2.712	241,138	-0.02(-0.58%)
Apr 28, 2003	2.686	2.729	2.685	2.728	216,684	+0.04(+1.60%)
Apr 25, 2003	2.671	2.699	2.662	2.685	236,495	+0.01(+0.54%)
Apr 24, 2003	2.764	2.765	2.671	2.671	199,968	-0.10(-3.68%)
Apr 23, 2003	2.711	2.797	2.699	2.772	437,083	+0.07(+2.77%)
Apr 22, 2003	2.728	2.728	2.692	2.698	177,681	-0.07(-2.39%)
Apr 21, 2003	2.635	2.764	2.632	2.764	523,756	+0.14(+5.36%)
Apr 17, 2003	2.656	2.656	2.609	2.623	504,255	-0.03(-0.98%)
Apr 16, 2003	2.570	2.653	2.538	2.649	251,044	+0.08(+3.30%)
Apr 15, 2003	2.599	2.599	2.537	2.564	34,979	-0.03(-1.00%)
Apr 14, 2003	2.553	2.590	2.537	2.590	54,480	+0.07(+2.91%)
Apr 11, 2003	2.556	2.577	2.488	2.517	52,313	-0.03(-1.35%)
Apr 10, 2003	2.501	2.556	2.494	2.551	32,502	+0.05(+2.07%)
Apr 09, 2003	2.541	2.556	2.498	2.500	126,605	-0.05(-1.86%)
Apr 08, 2003	2.622	2.635	2.547	2.547	74,291	-0.07(-2.85%)
Apr 07, 2003	2.570	2.643	2.570	2.622	141,463	+0.07(+2.58%)
Apr 04, 2003	2.498	2.584	2.498	2.556	152,917	+0.07(+2.83%)
Apr 03, 2003	2.507	2.513	2.467	2.485	55,099	-0.01(-0.57%)
Apr 02, 2003	2.464	2.521	2.464	2.500	83,578	+0.07(+2.96%)
Apr 01, 2003	2.392	2.454	2.383	2.428	56,956	+0.03(+1.20%)
Mar 31, 2003	2.428	2.438	2.391	2.399	140,535	-0.04(-1.76%)
Mar 28, 2003	2.419	2.468	2.412	2.442	138,058	+0.01(+0.53%)
Mar 27, 2003	2.405	2.434	2.385	2.429	94,102	+0.02(+1.01%)
Mar 26, 2003	2.448	2.448	2.385	2.405	85,435	-0.06(-2.33%)
Mar 25, 2003	2.333	2.468	2.333	2.462	118,557	+0.13(+5.54%)
Mar 24, 2003	2.513	2.513	2.326	2.333	233,709	-0.21(-8.14%)
Mar 21, 2003	2.527	2.561	2.500	2.540	106,484	+0.01(+0.51%)
Mar 20, 2003	2.465	2.527	2.464	2.527	92,864	+0.05(+2.21%)
Mar 19, 2003	2.498	2.498	2.454	2.472	80,173	-0.03(-1.03%)
Mar 18, 2003	2.438	2.503	2.438	2.498	71,196	+0.05(+2.17%)
Mar 17, 2003	2.333	2.445	2.333	2.445	102,460	+0.08(+3.21%)
Mar 14, 2003	2.319	2.379	2.316	2.369	71,505	+0.06(+2.48%)
Mar 13, 2003	2.297	2.320	2.287	2.312	60,981	+0.03(+1.13%)
Mar 12, 2003	2.290	2.294	2.254	2.286	78,934	-0.01(-0.50%)
Mar 11, 2003	2.307	2.333	2.283	2.297	108,651	+0.02(+0.88%)
Mar 10, 2003	2.283	2.325	2.274	2.277	71,815	-0.01(-0.63%)
Mar 07, 2003	2.269	2.300	2.269	2.292	139,606	+0.02(+0.88%)
Mar 06, 2003	2.297	2.300	2.270	2.271	67,481	-0.03(-1.13%)
Mar 05, 2003	2.254	2.310	2.244	2.297	204,611	+0.04(+1.91%)
Mar 04, 2003	2.310	2.310	2.254	2.254	137,130	-0.06(-2.48%)
Mar 03, 2003	2.368	2.376	2.297	2.312	111,747	-0.04(-1.77%)
Feb 28, 2003	2.369	2.398	2.353	2.353	72,743	-0.00(-0.06%)
Feb 27, 2003	2.312	2.355	2.312	2.355	25,073	+0.05(+2.18%)
Feb 26, 2003	2.319	2.323	2.299	2.304	27,240	-0.02(-1.05%)
Feb 25, 2003	2.320	2.355	2.297	2.329	100,912	+0.02(+1.00%)
Feb 24, 2003	2.383	2.393	2.304	2.306	131,867	-0.06(-2.67%)
Feb 21, 2003	2.370	2.438	2.355	2.369	127,534	-0.00(-0.06%)
Feb 20, 2003	2.333	2.370	2.333	2.370	43,955	+0.04(+1.54%)
Feb 19, 2003	2.365	2.375	2.307	2.335	114,223	-0.04(-1.87%)
Feb 18, 2003	2.406	2.428	2.372	2.379	84,816	-0.03(-1.07%)
Feb 14, 2003	2.350	2.409	2.348	2.405	116,699	+0.06(+2.76%)
Feb 13, 2003	2.310	2.353	2.276	2.340	121,343	+0.04(+1.62%)
Feb 12, 2003	2.297	2.342	2.297	2.303	87,292	+0.01(+0.25%)
Feb 11, 2003	2.313	2.323	2.297	2.297	85,745	-0.03(-1.30%)
Feb 10, 2003	2.312	2.327	2.290	2.327	85,435	+0.03(+1.31%)
Feb 07, 2003	2.290	2.304	2.269	2.297	111,437	+0.00(+0.00%)
Feb 06, 2003	2.319	2.323	2.283	2.297	43,336	-0.01(-0.31%)
Feb 05, 2003	2.335	2.369	2.254	2.304	121,962	-0.02(-0.68%)
Feb 04, 2003	2.405	2.405	2.319	2.320	49,218	-0.06(-2.65%)
Feb 03, 2003	2.370	2.454	2.370	2.383	98,126	+0.02(+0.79%)
Jan 31, 2003	2.270	2.375	2.270	2.365	88,530	+0.10(+4.24%)
Jan 30, 2003	2.369	2.370	2.205	2.269	214,207	-0.11(-4.82%)
Jan 29, 2003	2.352	2.405	2.309	2.383	98,436	+0.01(+0.61%)
Jan 28, 2003	2.297	2.378	2.269	2.369	99,365	+0.05(+2.17%)
Jan 27, 2003	2.299	2.333	2.254	2.319	169,942	+0.02(+0.94%)
Jan 24, 2003	2.353	2.369	2.276	2.297	205,850	-0.06(-2.44%)
Jan 23, 2003	2.369	2.405	2.350	2.355	104,008	-0.01(-0.30%)
Jan 22, 2003	2.405	2.421	2.355	2.362	96,269	-0.05(-2.08%)
Jan 21, 2003	2.426	2.484	2.378	2.412	209,255	-0.03(-1.18%)
Jan 17, 2003	2.505	2.505	2.414	2.441	134,963	-0.07(-2.80%)
Jan 16, 2003	2.527	2.534	2.487	2.511	112,985	+0.00(+0.06%)
Jan 15, 2003	2.477	2.505	2.465	2.510	124,748	-0.00(-0.11%)
Jan 14, 2003	2.547	2.583	2.484	2.513	203,064	-0.03(-1.13%)
Jan 13, 2003	2.541	2.541	2.497	2.541	54,480	+0.01(+0.51%)
Jan 10, 2003	2.577	2.592	2.490	2.528	90,388	-0.04(-1.62%)
Jan 09, 2003	2.477	2.603	2.477	2.570	144,868	+0.10(+4.25%)
Jan 08, 2003	2.584	2.599	2.449	2.465	136,820	-0.13(-4.93%)
Jan 07, 2003	2.685	2.685	2.589	2.593	109,889	-0.06(-2.17%)
Jan 06, 2003	2.620	2.699	2.620	2.650	113,913	+0.04(+1.43%)
Jan 03, 2003	2.662	2.662	2.604	2.613	112,985	-0.05(-1.83%)
Jan 02, 2003	2.699	2.702	2.655	2.662	257,235	-0.05(-1.90%)
Dec 31, 2002	2.513	2.728	2.513	2.714	363,100	+0.22(+8.68%)
Dec 30, 2002	2.527	2.541	2.470	2.497	123,819	-0.02(-0.63%)
Dec 27, 2002	2.534	2.549	2.513	2.513	39,003	-0.03(-1.02%)
Dec 26, 2002	2.556	2.580	2.513	2.538	73,982	-0.03(-1.17%)
Dec 24, 2002	2.567	2.574	2.557	2.569	16,715	-0.00(-0.06%)
Dec 23, 2002	2.570	2.580	2.543	2.570	86,054	-0.01(-0.28%)
Dec 20, 2002	2.570	2.604	2.541	2.577	192,848	+0.01(+0.45%)
Dec 19, 2002	2.534	2.567	2.478	2.566	88,221	+0.05(+1.82%)
Dec 18, 2002	2.564	2.567	2.498	2.520	152,917	-0.04(-1.74%)
Dec 17, 2002	2.564	2.583	2.557	2.564	274,569	+0.00(+0.06%)
Dec 16, 2002	2.513	2.569	2.513	2.563	338,336	+0.05(+2.00%)
Dec 13, 2002	2.583	2.584	2.513	2.513	278,284	-0.07(-2.72%)
Dec 12, 2002	2.599	2.606	2.563	2.583	96,269	-0.01(-0.33%)
Dec 11, 2002	2.563	2.599	2.563	2.592	66,553	+0.03(+1.12%)
Dec 10, 2002	2.513	2.592	2.513	2.563	122,271	+0.06(+2.29%)
Dec 09, 2002	2.563	2.606	2.503	2.505	79,244	-0.04(-1.69%)
Dec 06, 2002	2.556	2.582	2.467	2.549	112,985	-0.04(-1.39%)
Dec 05, 2002	2.636	2.655	2.584	2.584	60,981	-0.04(-1.64%)
Dec 04, 2002	2.613	2.675	2.577	2.627	76,768	+0.00(+0.00%)
Dec 03, 2002	2.622	2.675	2.615	2.627	108,651	-0.01(-0.33%)
Dec 02, 2002	2.584	2.636	2.584	2.636	108,961	+0.05(+2.00%)
Nov 29, 2002	2.671	2.671	2.563	2.584	111,437	-0.10(-3.74%)
Nov 27, 2002	2.695	2.721	2.613	2.685	423,462	-0.01(-0.37%)
Nov 26, 2002	2.627	2.721	2.584	2.695	320,073	-0.06(-2.14%)
Nov 25, 2002	2.737	2.757	2.719	2.754	113,294	+0.00(+0.11%)
Nov 22, 2002	2.709	2.761	2.699	2.751	55,409	+0.04(+1.54%)
Nov 21, 2002	2.633	2.714	2.623	2.709	117,938	+0.08(+2.89%)
Nov 20, 2002	2.584	2.662	2.584	2.633	103,389	+0.05(+1.89%)
Nov 19, 2002	2.669	2.706	2.584	2.584	247,329	-0.07(-2.76%)
Nov 18, 2002	2.735	2.735	2.613	2.658	245,472	-0.06(-2.06%)
Nov 15, 2002	2.754	2.757	2.671	2.714	85,125	-0.04(-1.46%)
Nov 14, 2002	2.613	2.754	2.584	2.754	330,288	+0.16(+6.09%)
Nov 13, 2002	2.475	2.630	2.475	2.596	151,369	+0.09(+3.55%)
Nov 12, 2002	2.553	2.570	2.490	2.507	194,396	-0.03(-1.24%)
Nov 11, 2002	2.549	2.610	2.538	2.538	94,412	-0.03(-1.23%)
Nov 08, 2002	2.520	2.606	2.520	2.570	201,825	+0.05(+1.99%)
Nov 07, 2002	2.596	2.596	2.513	2.520	141,463	-0.09(-3.31%)
Nov 06, 2002	2.534	2.623	2.534	2.606	145,487	+0.05(+1.85%)
Nov 05, 2002	2.606	2.606	2.553	2.559	153,845	-0.04(-1.60%)
Nov 04, 2002	2.570	2.635	2.563	2.600	169,323	+0.03(+1.17%)
Nov 01, 2002	2.484	2.570	2.441	2.570	241,448	+0.07(+2.87%)
Oct 31, 2002	2.455	2.498	2.441	2.498	101,222	+0.04(+1.75%)
Oct 30, 2002	2.441	2.505	2.426	2.455	130,320	+0.01(+0.59%)
Oct 29, 2002	2.376	2.441	2.355	2.441	216,993	+0.04(+1.80%)
Oct 28, 2002	2.391	2.398	2.358	2.398	274,260	+0.01(+0.60%)
Oct 25, 2002	2.297	2.383	2.297	2.383	30,954	+0.08(+3.43%)
Oct 24, 2002	2.355	2.355	2.240	2.304	215,446	-0.06(-2.37%)
Oct 23, 2002	2.190	2.398	2.182	2.360	527,471	+0.17(+7.80%)
Oct 22, 2002	2.161	2.283	2.111	2.190	1,623,583	-0.28(-11.34%)
Oct 21, 2002	2.513	2.531	2.426	2.470	138,368	-0.08(-3.10%)
Oct 18, 2002	2.541	2.570	2.485	2.549	145,178	+0.01(+0.28%)
Oct 17, 2002	2.484	2.569	2.484	2.541	107,723	+0.08(+3.21%)
Oct 16, 2002	2.579	2.579	2.441	2.462	124,129	-0.12(-4.56%)
Oct 15, 2002	2.462	2.582	2.459	2.580	114,842	+0.15(+6.02%)
Oct 14, 2002	2.457	2.457	2.370	2.434	91,007	-0.02(-0.88%)
Oct 11, 2002	2.412	2.470	2.391	2.455	233,399	+0.04(+1.79%)
Oct 10, 2002	2.369	2.484	2.355	2.412	178,300	+0.03(+1.14%)
Oct 09, 2002	2.448	2.477	2.353	2.385	190,682	-0.04(-1.72%)
Oct 08, 2002	2.441	2.455	2.363	2.426	164,680	-0.01(-0.59%)
Oct 07, 2002	2.541	2.561	2.441	2.441	172,418	-0.07(-2.86%)
Oct 04, 2002	2.584	2.584	2.511	2.513	156,631	-0.10(-3.69%)
Oct 03, 2002	2.577	2.653	2.577	2.609	82,649	+0.05(+2.08%)
Oct 02, 2002	2.527	2.718	2.482	2.556	287,261	+0.05(+2.01%)
Oct 01, 2002	2.426	2.513	2.412	2.505	202,135	+0.07(+2.95%)
Sep 30, 2002	2.441	2.452	2.412	2.434	172,728	+0.01(+0.30%)
Sep 27, 2002	2.544	2.547	2.412	2.426	136,820	-0.15(-5.69%)
Sep 26, 2002	2.505	2.597	2.498	2.573	149,202	+0.14(+5.72%)
Sep 25, 2002	2.398	2.468	2.396	2.434	84,506	+0.03(+1.38%)
Sep 24, 2002	2.437	2.441	2.386	2.401	138,058	-0.04(-1.65%)
Sep 23, 2002	2.471	2.471	2.412	2.441	102,151	-0.03(-1.16%)
Sep 20, 2002	2.541	2.549	2.470	2.470	255,996	-0.03(-1.32%)
Sep 19, 2002	2.584	2.592	2.498	2.503	112,985	-0.07(-2.90%)
Sep 18, 2002	2.612	2.649	2.570	2.577	161,894	-0.04(-1.37%)
Sep 17, 2002	2.629	2.671	2.613	2.613	126,295	+0.00(+0.05%)
Sep 16, 2002	2.699	2.699	2.599	2.612	110,199	-0.08(-3.04%)
Sep 13, 2002	2.619	2.706	2.570	2.694	115,771	+0.07(+2.85%)
Sep 12, 2002	2.656	2.678	2.613	2.619	58,195	-0.04(-1.67%)
Sep 11, 2002	2.734	2.734	2.663	2.663	71,815	-0.07(-2.57%)
Sep 10, 2002	2.742	2.742	2.656	2.734	221,017	-0.01(-0.31%)
Sep 09, 2002	2.727	2.757	2.696	2.742	273,331	+0.05(+1.92%)
Sep 06, 2002	2.656	2.714	2.584	2.691	307,382	+0.04(+1.57%)
Sep 05, 2002	2.728	2.728	2.541	2.649	395,913	-0.06(-2.38%)
Sep 04, 2002	2.728	2.800	2.669	2.714	645,409	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.