Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.45	26.00	25.43	25.99	739,300	+0.49(+1.92%)
Aug 30, 2004	25.60	25.65	25.50	25.50	197,700	-0.14(-0.55%)
Aug 27, 2004	25.60	25.74	25.54	25.64	236,600	+0.04(+0.16%)
Aug 26, 2004	25.59	25.75	25.52	25.60	246,900	-0.09(-0.35%)
Aug 25, 2004	25.58	25.73	25.50	25.69	345,400	+0.12(+0.47%)
Aug 24, 2004	25.53	25.65	25.49	25.57	364,700	+0.04(+0.16%)
Aug 23, 2004	25.62	25.68	25.47	25.53	268,200	-0.17(-0.66%)
Aug 20, 2004	25.45	25.70	25.17	25.70	436,900	-0.04(-0.16%)
Aug 19, 2004	25.82	25.82	25.63	25.74	169,100	-0.21(-0.81%)
Aug 18, 2004	25.77	25.97	25.67	25.95	342,000	+0.18(+0.70%)
Aug 17, 2004	25.90	25.90	25.70	25.77	165,300	-0.02(-0.08%)
Aug 16, 2004	25.74	25.85	25.62	25.79	353,200	+0.10(+0.39%)
Aug 13, 2004	25.80	25.81	25.52	25.69	181,200	-0.01(-0.04%)
Aug 12, 2004	25.95	25.95	25.65	25.70	334,400	-0.10(-0.39%)
Aug 11, 2004	25.68	25.87	25.43	25.80	260,900	+0.08(+0.31%)
Aug 10, 2004	25.75	25.80	25.56	25.72	426,700	+0.00(+0.00%)
Aug 09, 2004	25.83	25.87	25.58	25.72	364,800	+0.04(+0.16%)
Aug 06, 2004	25.30	25.83	25.30	25.68	395,700	+0.13(+0.51%)
Aug 05, 2004	25.71	25.81	25.50	25.55	276,600	-0.26(-1.01%)
Aug 04, 2004	25.82	26.03	25.59	25.81	521,700	-0.07(-0.27%)
Aug 03, 2004	26.10	26.10	25.69	25.88	464,100	-0.16(-0.61%)
Aug 02, 2004	25.87	26.16	25.73	26.04	404,600	+0.13(+0.50%)
Jul 30, 2004	25.97	26.07	25.83	25.91	470,700	-0.09(-0.35%)
Jul 29, 2004	25.86	26.12	25.73	26.00	399,400	+0.10(+0.39%)
Jul 28, 2004	25.82	25.96	25.22	25.90	346,700	-0.13(-0.50%)
Jul 27, 2004	26.53	26.64	25.70	26.03	380,300	-0.33(-1.25%)
Jul 26, 2004	26.39	26.47	26.18	26.36	194,200	-0.03(-0.11%)
Jul 23, 2004	26.57	26.69	26.29	26.39	248,100	-0.28(-1.05%)
Jul 22, 2004	26.83	26.87	26.60	26.67	374,900	-0.33(-1.22%)
Jul 21, 2004	27.40	27.40	26.93	27.00	539,800	-0.34(-1.24%)
Jul 20, 2004	26.95	27.34	26.84	27.34	435,400	+0.39(+1.45%)
Jul 19, 2004	26.29	26.95	26.28	26.95	300,000	+0.52(+1.97%)
Jul 16, 2004	26.20	26.47	26.14	26.43	178,300	+0.17(+0.65%)
Jul 15, 2004	26.06	26.27	26.00	26.26	394,600	+0.15(+0.57%)
Jul 14, 2004	25.96	26.16	25.85	26.11	297,300	+0.06(+0.23%)
Jul 13, 2004	25.75	26.07	25.67	26.05	224,100	+0.28(+1.09%)
Jul 12, 2004	25.85	25.97	25.69	25.77	241,200	-0.12(-0.46%)
Jul 09, 2004	25.87	25.96	25.67	25.89	151,500	+0.04(+0.15%)
Jul 08, 2004	25.70	25.98	25.68	25.85	225,300	+0.10(+0.39%)
Jul 07, 2004	25.80	25.89	25.70	25.75	254,600	-0.05(-0.19%)
Jul 06, 2004	25.82	25.93	25.76	25.80	273,200	-0.09(-0.35%)
Jul 02, 2004	25.72	25.94	25.72	25.89	200,400	+0.20(+0.78%)
Jul 01, 2004	25.95	26.06	25.53	25.69	285,000	-0.39(-1.50%)
Jun 30, 2004	25.91	26.08	25.76	26.08	385,300	+0.37(+1.44%)
Jun 29, 2004	25.95	25.97	25.61	25.71	239,200	-0.19(-0.73%)
Jun 28, 2004	25.75	26.00	25.73	25.90	273,400	+0.10(+0.39%)
Jun 25, 2004	25.60	25.80	25.59	25.80	354,200	+0.20(+0.78%)
Jun 24, 2004	25.65	25.68	25.46	25.60	276,800	-0.04(-0.16%)
Jun 23, 2004	25.47	25.69	25.47	25.64	212,300	+0.05(+0.20%)
Jun 22, 2004	25.25	25.59	25.25	25.59	233,500	+0.15(+0.59%)
Jun 21, 2004	25.34	25.59	25.32	25.44	208,700	-0.05(-0.20%)
Jun 18, 2004	25.34	25.50	25.31	25.49	203,500	+0.12(+0.47%)
Jun 17, 2004	25.00	25.39	24.98	25.37	190,000	+0.20(+0.79%)
Jun 16, 2004	24.87	25.21	24.77	25.17	206,800	+0.14(+0.56%)
Jun 15, 2004	24.81	25.03	24.77	25.03	284,300	+0.28(+1.13%)
Jun 14, 2004	24.95	24.95	24.72	24.75	324,300	-0.25(-1.00%)
Jun 10, 2004	24.95	25.09	24.81	25.00	133,800	+0.06(+0.24%)
Jun 09, 2004	25.08	25.22	24.91	24.94	297,600	-0.07(-0.28%)
Jun 08, 2004	25.08	25.16	24.94	25.01	208,600	-0.18(-0.71%)
Jun 07, 2004	25.00	25.20	24.99	25.19	264,700	+0.23(+0.92%)
Jun 04, 2004	24.90	25.00	24.81	24.96	308,900	+0.20(+0.81%)
Jun 03, 2004	24.87	25.04	24.75	24.76	284,200	-0.19(-0.76%)
Jun 02, 2004	25.00	25.10	24.90	24.95	303,800	+0.01(+0.04%)
Jun 01, 2004	25.10	25.16	24.94	24.94	384,800	-0.04(-0.16%)
May 28, 2004	25.16	25.28	24.98	24.98	267,400	-0.15(-0.60%)
May 27, 2004	24.91	25.25	24.80	25.13	325,900	+0.15(+0.60%)
May 26, 2004	24.85	25.13	24.78	24.98	366,800	+0.03(+0.12%)
May 25, 2004	24.70	24.98	24.29	24.95	567,500	+0.70(+2.89%)
May 24, 2004	24.15	24.41	24.03	24.25	215,100	+0.13(+0.54%)
May 21, 2004	24.11	24.28	23.98	24.12	168,800	+0.01(+0.04%)
May 20, 2004	23.85	24.14	23.80	24.11	457,300	+0.12(+0.50%)
May 19, 2004	24.14	24.29	23.88	23.99	978,400	-0.05(-0.21%)
May 18, 2004	24.13	24.24	24.02	24.04	317,700	+0.10(+0.42%)
May 17, 2004	24.00	24.00	23.68	23.94	349,000	-0.11(-0.46%)
May 14, 2004	24.13	24.16	23.90	24.05	419,400	+0.02(+0.08%)
May 13, 2004	24.00	24.14	23.87	24.03	254,000	+0.03(+0.13%)
May 12, 2004	23.78	24.13	23.52	24.00	408,300	+0.24(+1.01%)
May 11, 2004	23.82	24.03	23.66	23.76	237,600	-0.05(-0.21%)
May 10, 2004	24.00	24.04	23.50	23.81	352,100	-0.42(-1.73%)
May 07, 2004	24.97	25.02	24.00	24.23	382,600	-0.90(-3.58%)
May 06, 2004	25.18	25.37	25.00	25.13	348,000	-0.25(-0.99%)
May 05, 2004	25.60	25.60	25.37	25.38	281,400	-0.09(-0.35%)
May 04, 2004	25.32	25.58	25.21	25.47	258,100	+0.03(+0.12%)
May 03, 2004	24.98	25.45	24.69	25.44	443,900	+0.58(+2.33%)
Apr 30, 2004	25.59	25.60	24.84	24.86	479,700	-0.34(-1.35%)
Apr 29, 2004	25.59	25.60	25.20	25.20	354,000	-0.39(-1.52%)
Apr 28, 2004	25.30	25.61	25.06	25.59	483,200	-0.01(-0.04%)
Apr 27, 2004	25.60	25.68	25.46	25.60	162,900	+0.00(+0.00%)
Apr 26, 2004	25.60	25.70	25.50	25.60	244,500	+0.01(+0.04%)
Apr 23, 2004	25.80	25.90	25.59	25.59	248,900	-0.30(-1.16%)
Apr 22, 2004	25.57	25.89	25.38	25.89	300,800	+0.49(+1.93%)
Apr 21, 2004	25.16	25.46	24.97	25.40	168,200	+0.34(+1.36%)
Apr 20, 2004	25.40	25.49	25.06	25.06	169,600	-0.34(-1.34%)
Apr 19, 2004	25.57	25.57	25.35	25.40	262,900	-0.17(-0.66%)
Apr 16, 2004	25.19	25.64	25.06	25.57	293,100	+0.38(+1.51%)
Apr 15, 2004	25.00	25.22	24.91	25.19	273,400	+0.31(+1.25%)
Apr 14, 2004	24.93	25.20	24.77	24.88	418,900	-0.39(-1.54%)
Apr 13, 2004	25.99	25.99	25.07	25.27	334,100	-0.73(-2.81%)
Apr 12, 2004	26.33	26.45	25.92	26.00	280,200	-0.45(-1.70%)
Apr 08, 2004	26.40	26.55	26.40	26.45	197,600	+0.03(+0.11%)
Apr 07, 2004	26.44	26.53	26.20	26.42	510,900	-0.08(-0.30%)
Apr 06, 2004	26.14	26.52	26.12	26.50	208,000	+0.20(+0.76%)
Apr 05, 2004	26.00	26.30	25.93	26.30	261,000	+0.35(+1.35%)
Apr 02, 2004	26.20	26.20	25.95	25.95	279,600	-0.20(-0.76%)
Apr 01, 2004	26.10	26.21	25.97	26.15	230,300	+0.09(+0.35%)
Mar 31, 2004	26.11	26.11	25.90	26.06	219,700	+0.07(+0.27%)
Mar 30, 2004	25.85	26.00	25.67	25.99	186,800	+0.14(+0.54%)
Mar 29, 2004	25.70	25.86	25.60	25.85	218,700	-0.02(-0.08%)
Mar 26, 2004	25.44	25.87	25.42	25.87	193,000	+0.31(+1.21%)
Mar 25, 2004	25.56	25.65	25.45	25.56	160,300	+0.16(+0.63%)
Mar 24, 2004	25.60	25.75	25.40	25.40	201,400	-0.27(-1.05%)
Mar 23, 2004	25.63	25.79	25.55	25.67	165,100	+0.13(+0.51%)
Mar 22, 2004	26.17	26.17	25.54	25.54	229,900	-0.63(-2.41%)
Mar 19, 2004	26.30	26.50	26.07	26.17	156,800	-0.16(-0.61%)
Mar 18, 2004	26.30	26.44	26.08	26.33	233,800	-0.10(-0.38%)
Mar 17, 2004	25.87	26.49	25.87	26.43	305,700	+0.48(+1.85%)
Mar 16, 2004	25.93	26.15	25.86	25.95	286,800	+0.04(+0.15%)
Mar 15, 2004	25.70	25.98	25.56	25.91	294,900	+0.15(+0.58%)
Mar 12, 2004	25.68	25.81	25.52	25.76	179,000	+0.01(+0.04%)
Mar 11, 2004	25.76	25.94	25.61	25.75	518,500	-0.01(-0.04%)
Mar 10, 2004	26.19	26.25	25.75	25.76	258,700	-0.35(-1.34%)
Mar 09, 2004	26.25	26.25	26.02	26.11	325,000	-0.15(-0.57%)
Mar 08, 2004	26.35	26.42	26.15	26.26	437,100	-0.09(-0.34%)
Mar 05, 2004	25.73	26.40	25.73	26.35	590,200	+0.49(+1.89%)
Mar 04, 2004	25.82	25.88	25.67	25.86	256,700	+0.06(+0.23%)
Mar 03, 2004	25.80	25.94	25.62	25.80	208,100	-0.08(-0.31%)
Mar 02, 2004	25.75	25.97	25.73	25.88	397,100	+0.02(+0.08%)
Mar 01, 2004	25.73	25.93	25.67	25.86	288,900	+0.11(+0.43%)
Feb 27, 2004	25.69	26.00	25.51	25.75	321,500	+0.17(+0.66%)
Feb 26, 2004	25.45	25.66	25.41	25.58	182,400	+0.01(+0.04%)
Feb 25, 2004	25.60	25.70	25.38	25.57	250,300	-0.11(-0.43%)
Feb 24, 2004	25.45	25.79	25.44	25.68	245,500	+0.09(+0.35%)
Feb 23, 2004	25.70	25.77	25.38	25.59	142,000	-0.15(-0.58%)
Feb 20, 2004	25.98	25.98	25.54	25.74	175,800	-0.35(-1.34%)
Feb 19, 2004	26.22	26.33	26.02	26.09	135,900	-0.21(-0.80%)
Feb 18, 2004	26.32	26.39	26.17	26.30	209,000	+0.11(+0.42%)
Feb 17, 2004	26.20	26.20	25.99	26.19	271,100	+0.23(+0.89%)
Feb 13, 2004	26.05	26.24	25.95	25.96	166,000	-0.25(-0.95%)
Feb 12, 2004	26.14	26.23	26.06	26.21	127,000	-0.08(-0.30%)
Feb 11, 2004	26.18	26.29	26.03	26.29	373,100	+0.11(+0.42%)
Feb 10, 2004	26.03	26.18	25.90	26.18	284,200	+0.22(+0.85%)
Feb 09, 2004	25.98	26.01	25.86	25.96	211,900	-0.02(-0.08%)
Feb 06, 2004	25.68	25.98	25.59	25.98	180,200	+0.41(+1.60%)
Feb 05, 2004	25.70	25.93	25.57	25.57	288,300	-0.24(-0.93%)
Feb 04, 2004	26.04	26.04	25.64	25.81	291,100	-0.19(-0.73%)
Feb 03, 2004	25.83	26.05	25.79	26.00	222,400	+0.16(+0.62%)
Feb 02, 2004	25.89	26.00	25.72	25.84	359,000	-0.05(-0.19%)
Jan 30, 2004	25.72	26.11	25.58	25.89	688,500	+0.57(+2.25%)
Jan 29, 2004	25.45	25.70	25.01	25.32	252,400	-0.16(-0.63%)
Jan 28, 2004	25.55	25.70	25.34	25.48	1,119,400	-0.19(-0.74%)
Jan 27, 2004	25.47	25.68	25.36	25.67	213,200	+0.09(+0.35%)
Jan 26, 2004	25.74	25.74	25.33	25.58	135,700	-0.06(-0.23%)
Jan 23, 2004	25.68	25.86	25.47	25.64	141,200	+0.01(+0.04%)
Jan 22, 2004	25.79	25.79	25.60	25.63	278,100	-0.16(-0.62%)
Jan 21, 2004	25.63	25.80	25.57	25.79	314,300	+0.11(+0.43%)
Jan 20, 2004	24.89	25.73	24.89	25.68	391,400	+0.73(+2.93%)
Jan 16, 2004	24.88	25.07	24.85	24.95	100,900	-0.03(-0.12%)
Jan 15, 2004	25.14	25.14	24.82	24.98	152,900	-0.16(-0.64%)
Jan 14, 2004	24.98	25.16	24.85	25.14	185,500	+0.27(+1.09%)
Jan 13, 2004	24.89	24.98	24.76	24.87	227,500	-0.16(-0.64%)
Jan 12, 2004	24.91	25.08	24.84	25.03	420,600	+0.27(+1.09%)
Jan 09, 2004	25.00	25.19	24.67	24.76	155,700	-0.41(-1.63%)
Jan 08, 2004	25.18	25.21	25.00	25.17	218,700	-0.01(-0.04%)
Jan 07, 2004	24.95	25.24	24.76	25.18	270,000	+0.23(+0.92%)
Jan 06, 2004	24.73	24.99	24.61	24.95	395,900	+0.06(+0.24%)
Jan 05, 2004	24.90	24.94	24.54	24.89	220,900	+0.07(+0.28%)
Jan 02, 2004	24.91	25.08	24.71	24.82	161,700	-0.08(-0.32%)
Dec 31, 2003	24.85	25.00	24.77	24.90	164,000	-0.04(-0.16%)
Dec 30, 2003	24.67	25.09	24.67	24.94	224,300	+0.17(+0.69%)
Dec 29, 2003	24.69	24.90	24.69	24.77	238,200	+0.00(+0.00%)
Dec 26, 2003	24.62	24.82	24.51	24.77	92,900	+0.14(+0.57%)
Dec 24, 2003	24.63	24.70	24.52	24.63	74,100	+0.03(+0.12%)
Dec 23, 2003	24.59	24.62	24.42	24.60	217,500	+0.09(+0.37%)
Dec 22, 2003	24.17	24.60	24.12	24.51	356,800	+0.22(+0.91%)
Dec 19, 2003	24.20	24.29	24.14	24.29	286,100	+0.02(+0.08%)
Dec 18, 2003	24.20	24.20	24.20	24.27	420,700	+0.12(+0.50%)
Dec 17, 2003	24.50	24.50	24.01	24.15	299,900	-0.31(-1.27%)
Dec 16, 2003	24.75	24.75	24.35	24.46	159,700	-0.14(-0.57%)
Dec 15, 2003	24.83	24.83	24.66	24.60	222,300	-0.03(-0.12%)
Dec 12, 2003	24.80	24.80	24.57	24.63	250,800	-0.15(-0.61%)
Dec 11, 2003	24.42	24.90	24.41	24.78	272,400	+0.36(+1.47%)
Dec 10, 2003	24.32	24.44	24.18	24.42	216,500	+0.11(+0.45%)
Dec 09, 2003	24.70	24.77	24.21	24.31	189,000	-0.48(-1.94%)
Dec 08, 2003	24.49	24.80	24.49	24.79	192,900	+0.21(+0.85%)
Dec 05, 2003	24.67	24.74	24.52	24.58	100,300	-0.13(-0.53%)
Dec 04, 2003	24.69	24.75	24.51	24.71	154,000	-0.04(-0.16%)
Dec 03, 2003	24.80	24.90	24.56	24.75	204,200	-0.14(-0.56%)
Dec 02, 2003	24.53	24.88	24.51	24.89	289,000	+0.22(+0.89%)
Dec 01, 2003	24.47	24.70	24.44	24.67	204,400	+0.22(+0.90%)
Nov 28, 2003	24.37	24.54	24.33	24.45	63,900	+0.01(+0.04%)
Nov 26, 2003	24.30	24.40	24.20	24.44	129,900	+0.13(+0.53%)
Nov 25, 2003	23.88	24.30	23.88	24.31	169,100	+0.31(+1.29%)
Nov 24, 2003	23.60	24.00	23.55	24.00	145,900	+0.54(+2.30%)
Nov 21, 2003	23.53	23.62	23.39	23.46	115,600	-0.02(-0.09%)
Nov 20, 2003	23.65	23.79	23.40	23.48	130,800	-0.25(-1.05%)
Nov 19, 2003	23.70	23.80	23.52	23.73	269,800	+0.03(+0.13%)
Nov 18, 2003	24.20	24.24	23.67	23.70	318,600	-0.53(-2.19%)
Nov 17, 2003	23.88	24.23	23.87	24.23	278,800	+0.00(+0.00%)
Nov 14, 2003	24.65	24.69	24.23	24.23	375,600	-0.35(-1.42%)
Nov 13, 2003	24.55	24.70	24.47	24.58	117,600	-0.08(-0.32%)
Nov 12, 2003	24.50	24.66	24.45	24.66	209,400	+0.21(+0.86%)
Nov 11, 2003	24.41	24.49	24.41	24.45	177,700	+0.25(+1.03%)
Nov 10, 2003	24.60	24.60	24.20	24.20	327,700	-0.35(-1.43%)
Nov 07, 2003	24.61	24.70	24.47	24.55	241,400	+0.02(+0.08%)
Nov 06, 2003	24.61	24.61	24.43	24.53	421,700	-0.07(-0.28%)
Nov 05, 2003	24.67	24.74	24.40	24.60	447,400	+0.02(+0.08%)
Nov 04, 2003	24.67	24.74	24.40	24.58	361,370	+0.12(+0.49%)
Nov 03, 2003	24.12	24.60	24.12	24.46	221,662	+0.40(+1.66%)
Oct 31, 2003	23.85	24.09	23.85	24.06	202,300	+0.26(+1.09%)
Oct 30, 2003	23.86	24.16	23.65	23.80	658,800	+0.42(+1.80%)
Oct 29, 2003	23.19	23.48	23.13	23.38	1,087,900	-0.01(-0.04%)
Oct 28, 2003	23.25	23.40	23.25	23.39	465,100	+0.11(+0.47%)
Oct 27, 2003	23.11	23.36	23.10	23.28	311,800	+0.15(+0.65%)
Oct 24, 2003	23.02	23.20	23.00	23.13	400,300	+0.06(+0.26%)
Oct 23, 2003	23.00	23.15	22.93	23.07	626,000	+0.07(+0.30%)
Oct 22, 2003	23.00	23.15	22.96	23.00	191,600	-0.07(-0.30%)
Oct 21, 2003	23.14	23.24	23.03	23.07	386,900	-0.07(-0.30%)
Oct 20, 2003	23.08	23.25	23.08	23.14	384,200	+0.24(+1.05%)
Oct 17, 2003	23.15	23.15	22.82	22.90	347,500	-0.20(-0.87%)
Oct 16, 2003	23.04	23.17	23.03	23.10	306,100	+0.06(+0.26%)
Oct 15, 2003	23.10	23.12	22.95	23.04	502,300	-0.06(-0.26%)
Oct 14, 2003	23.11	23.16	23.06	23.10	909,100	+0.01(+0.04%)
Oct 13, 2003	23.09	23.17	23.01	23.09	194,900	+0.00(+0.00%)
Oct 10, 2003	23.19	23.25	22.95	23.09	478,100	+0.01(+0.04%)
Oct 09, 2003	22.85	23.28	22.83	23.08	353,100	+0.22(+0.96%)
Oct 08, 2003	22.80	22.89	22.80	22.86	186,300	+0.09(+0.40%)
Oct 07, 2003	22.80	22.84	22.66	22.77	279,000	-0.03(-0.13%)
Oct 06, 2003	22.82	22.82	22.61	22.80	195,700	-0.02(-0.09%)
Oct 03, 2003	22.53	22.82	22.48	22.82	200,000	+0.33(+1.47%)
Oct 02, 2003	22.24	22.55	22.15	22.49	186,100	+0.24(+1.08%)
Oct 01, 2003	22.00	22.33	22.00	22.25	276,700	+0.25(+1.14%)
Sep 30, 2003	22.29	22.29	21.95	22.00	244,300	-0.29(-1.30%)
Sep 29, 2003	22.29	22.29	21.62	22.29	742,700	+0.00(+0.00%)
Sep 26, 2003	22.17	22.32	22.12	22.29	180,200	+0.12(+0.54%)
Sep 25, 2003	22.25	22.37	22.16	22.17	187,100	+0.00(+0.00%)
Sep 24, 2003	22.27	22.30	22.11	22.17	125,600	-0.13(-0.58%)
Sep 23, 2003	22.51	22.54	22.27	22.30	174,400	-0.21(-0.93%)
Sep 22, 2003	22.50	22.58	22.41	22.51	245,800	-0.18(-0.79%)
Sep 19, 2003	22.62	22.69	22.46	22.69	285,700	+0.17(+0.75%)
Sep 18, 2003	22.18	22.52	22.18	22.52	313,700	+0.39(+1.76%)
Sep 17, 2003	22.25	22.25	22.10	22.13	387,700	+0.05(+0.23%)
Sep 16, 2003	22.10	22.20	22.04	22.08	336,700	-0.03(-0.14%)
Sep 15, 2003	22.02	22.14	21.96	22.11	244,800	+0.17(+0.77%)
Sep 12, 2003	22.03	22.03	21.76	21.94	170,000	-0.04(-0.18%)
Sep 11, 2003	21.86	22.00	21.80	21.98	141,100	+0.09(+0.41%)
Sep 10, 2003	21.65	22.00	21.56	21.89	244,800	+0.18(+0.83%)
Sep 09, 2003	21.60	21.85	21.53	21.71	274,100	-0.04(-0.18%)
Sep 08, 2003	21.41	21.78	21.32	21.75	243,200	+0.41(+1.92%)
Sep 05, 2003	21.50	21.50	21.20	21.34	210,800	-0.15(-0.70%)
Sep 04, 2003	21.23	21.50	21.13	21.49	232,100	+0.16(+0.75%)
Sep 03, 2003	21.13	21.38	21.13	21.33	186,100	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.