Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.11	35.21	34.90	35.06	161,183	-0.03(-0.08%)
Aug 29, 2019	35.02	35.21	34.85	35.09	279,825	+0.27(+0.76%)
Aug 28, 2019	34.31	34.88	34.17	34.82	342,207	+0.47(+1.37%)
Aug 27, 2019	34.80	34.88	34.29	34.35	311,086	-0.27(-0.77%)
Aug 26, 2019	34.57	34.72	34.46	34.62	232,101	+0.14(+0.41%)
Aug 23, 2019	34.68	34.88	34.39	34.48	347,826	-0.13(-0.38%)
Aug 22, 2019	34.82	34.95	34.56	34.61	221,141	-0.23(-0.66%)
Aug 21, 2019	34.69	35.15	34.65	34.84	305,689	+0.24(+0.69%)
Aug 20, 2019	34.50	34.80	34.30	34.60	275,661	-0.02(-0.05%)
Aug 19, 2019	34.40	35.02	34.38	34.62	462,043	+0.36(+1.06%)
Aug 16, 2019	33.76	34.37	33.76	34.26	426,734	+0.45(+1.33%)
Aug 15, 2019	33.83	33.86	33.21	33.81	621,026	+0.04(+0.10%)
Aug 14, 2019	33.54	33.82	33.38	33.77	715,646	-0.04(-0.13%)
Aug 13, 2019	33.69	33.93	33.47	33.82	730,410	+0.03(+0.08%)
Aug 12, 2019	32.96	34.17	32.96	33.79	1,258,189	+0.89(+2.71%)
Aug 09, 2019	32.05	33.46	31.93	32.90	1,415,682	+1.59(+5.07%)
Aug 08, 2019	31.00	31.52	30.99	31.31	1,018,090	+0.31(+1.00%)
Aug 07, 2019	31.06	31.16	30.63	31.00	445,820	-0.26(-0.82%)
Aug 06, 2019	30.70	31.35	30.70	31.26	309,396	+0.61(+1.99%)
Aug 05, 2019	30.92	31.11	30.42	30.65	257,081	-0.68(-2.17%)
Aug 02, 2019	31.47	31.53	31.15	31.33	172,779	-0.21(-0.67%)
Aug 01, 2019	31.83	31.89	31.37	31.54	212,279	-0.29(-0.91%)
Jul 31, 2019	31.74	32.02	31.64	31.83	367,491	+0.11(+0.36%)
Jul 30, 2019	31.15	31.75	31.15	31.72	348,168	+0.36(+1.15%)
Jul 29, 2019	31.16	31.43	30.97	31.36	262,498	+0.19(+0.62%)
Jul 26, 2019	31.10	31.30	30.87	31.16	225,611	-0.06(-0.20%)
Jul 25, 2019	31.32	31.48	31.17	31.22	156,888	-0.11(-0.37%)
Jul 24, 2019	31.22	31.36	30.97	31.34	308,512	+0.04(+0.11%)
Jul 23, 2019	31.37	31.51	31.07	31.30	431,288	+0.01(+0.03%)
Jul 22, 2019	31.97	32.03	31.29	31.30	362,665	-0.62(-1.93%)
Jul 19, 2019	31.97	32.04	31.82	31.91	839,069	-0.02(-0.06%)
Jul 18, 2019	31.71	31.96	31.52	31.93	752,352	+0.27(+0.86%)
Jul 17, 2019	31.67	31.87	31.53	31.66	732,777	-0.01(-0.03%)
Jul 16, 2019	31.04	31.86	31.00	31.67	1,122,326	+0.58(+1.87%)
Jul 15, 2019	30.37	31.17	30.37	31.08	455,723	+0.76(+2.50%)
Jul 12, 2019	29.91	30.44	29.89	30.32	796,555	+0.51(+1.72%)
Jul 11, 2019	29.64	29.91	29.61	29.81	394,503	+0.21(+0.72%)
Jul 10, 2019	29.73	29.86	29.53	29.60	317,157	-0.05(-0.18%)
Jul 09, 2019	29.70	29.77	29.48	29.65	265,397	+0.03(+0.09%)
Jul 08, 2019	29.72	29.80	29.57	29.63	186,467	-0.15(-0.50%)
Jul 05, 2019	29.75	29.93	29.50	29.78	350,547	+0.02(+0.06%)
Jul 03, 2019	29.66	29.82	29.64	29.76	92,285	+0.17(+0.57%)
Jul 02, 2019	29.81	29.81	29.24	29.59	337,906	-0.08(-0.27%)
Jul 01, 2019	29.60	29.90	29.36	29.67	215,923	+0.37(+1.26%)
Jun 28, 2019	29.45	29.67	29.26	29.30	406,893	-0.03(-0.09%)
Jun 27, 2019	29.55	29.72	29.24	29.33	380,003	-0.20(-0.69%)
Jun 26, 2019	29.81	30.19	29.49	29.53	277,880	-0.27(-0.92%)
Jun 25, 2019	30.59	30.59	29.38	29.80	526,979	-0.72(-2.37%)
Jun 24, 2019	31.07	31.48	30.49	30.53	333,838	-1.26(-3.97%)
Jun 21, 2019	31.67	31.90	31.58	31.79	203,843	+0.12(+0.39%)
Jun 20, 2019	32.21	32.27	31.66	31.67	244,229	-0.32(-0.99%)
Jun 19, 2019	31.51	32.01	31.51	31.98	208,963	+0.33(+1.03%)
Jun 18, 2019	31.65	31.97	31.55	31.66	176,642	+0.05(+0.17%)
Jun 17, 2019	31.56	32.04	31.55	31.60	358,022	+0.17(+0.53%)
Jun 14, 2019	30.86	31.50	30.83	31.44	258,035	+0.54(+1.74%)
Jun 13, 2019	30.82	31.19	30.70	30.90	276,753	+0.10(+0.31%)
Jun 12, 2019	30.52	30.98	30.39	30.80	281,246	+0.27(+0.90%)
Jun 11, 2019	30.57	30.76	30.45	30.53	210,230	-0.02(-0.06%)
Jun 10, 2019	30.36	30.63	30.22	30.55	174,922	+0.30(+0.99%)
Jun 07, 2019	29.92	30.47	29.85	30.25	177,087	+0.41(+1.39%)
Jun 06, 2019	29.83	29.89	29.61	29.83	169,810	+0.03(+0.09%)
Jun 05, 2019	29.28	29.80	29.26	29.80	239,771	+0.49(+1.65%)
Jun 04, 2019	29.44	29.57	29.27	29.32	293,880	-0.04(-0.15%)
Jun 03, 2019	29.21	29.63	29.21	29.36	272,972	-0.07(-0.24%)
May 31, 2019	29.06	29.43	29.00	29.43	255,768	+0.20(+0.69%)
May 30, 2019	29.11	29.41	29.02	29.23	221,847	+0.13(+0.45%)
May 29, 2019	29.42	29.50	29.10	29.10	186,495	-0.41(-1.40%)
May 28, 2019	29.65	29.96	29.41	29.51	218,234	-0.15(-0.51%)
May 24, 2019	29.72	30.01	29.63	29.66	190,231	+0.18(+0.60%)
May 23, 2019	29.47	29.81	29.36	29.49	283,659	-0.08(-0.27%)
May 22, 2019	29.44	29.68	29.37	29.57	232,885	-0.02(-0.06%)
May 21, 2019	29.60	29.73	29.49	29.58	222,293	+0.17(+0.57%)
May 20, 2019	29.00	29.57	29.00	29.42	162,777	+0.08(+0.27%)
May 17, 2019	29.21	29.53	29.03	29.34	169,373	+0.00(+0.00%)
May 16, 2019	29.02	29.53	29.00	29.34	170,638	+0.41(+1.43%)
May 15, 2019	28.94	29.11	28.88	28.93	286,414	-0.23(-0.78%)
May 14, 2019	28.55	29.36	28.37	29.15	409,183	+0.75(+2.66%)
May 13, 2019	28.81	29.36	28.37	28.40	548,134	-1.03(-3.49%)
May 10, 2019	29.98	29.98	27.93	29.43	1,734,651	-0.94(-3.09%)
May 09, 2019	30.29	30.54	30.07	30.37	286,437	+0.02(+0.06%)
May 08, 2019	30.31	30.64	30.11	30.35	410,687	+0.04(+0.12%)
May 07, 2019	30.21	30.62	30.17	30.31	463,967	-0.07(-0.23%)
May 06, 2019	30.14	30.51	30.09	30.38	171,806	-0.08(-0.26%)
May 03, 2019	30.45	30.53	30.23	30.46	111,357	+0.16(+0.52%)
May 02, 2019	30.24	30.46	30.08	30.30	150,339	-0.03(-0.09%)
May 01, 2019	30.51	30.56	30.19	30.33	199,494	-0.19(-0.63%)
Apr 30, 2019	30.34	30.61	30.16	30.52	150,791	+0.17(+0.55%)
Apr 29, 2019	30.44	30.50	30.16	30.36	174,753	+0.11(+0.35%)
Apr 26, 2019	30.04	30.33	30.04	30.25	103,151	+0.15(+0.50%)
Apr 25, 2019	30.57	30.57	30.01	30.10	152,869	-0.50(-1.63%)
Apr 24, 2019	30.44	30.70	30.33	30.60	211,437	+0.25(+0.81%)
Apr 23, 2019	30.06	30.50	30.03	30.36	195,079	+0.31(+1.02%)
Apr 22, 2019	30.43	30.50	30.01	30.05	126,031	-0.54(-1.75%)
Apr 18, 2019	30.30	30.76	30.26	30.58	242,206	+0.20(+0.66%)
Apr 17, 2019	29.94	30.49	29.94	30.38	223,671	+0.54(+1.79%)
Apr 16, 2019	29.84	30.03	29.80	29.85	190,560	-0.07(-0.23%)
Apr 15, 2019	30.15	30.25	29.87	29.92	178,387	-0.20(-0.67%)
Apr 12, 2019	29.74	30.14	29.58	30.12	196,956	+0.53(+1.78%)
Apr 11, 2019	29.69	29.80	29.51	29.59	176,605	-0.17(-0.56%)
Apr 10, 2019	29.70	30.00	29.70	29.76	205,217	-0.01(-0.03%)
Apr 09, 2019	29.94	30.14	29.64	29.77	250,939	-0.29(-0.96%)
Apr 08, 2019	29.99	30.15	29.85	30.06	229,908	+0.00(+0.00%)
Apr 05, 2019	30.08	30.18	29.94	30.06	118,538	-0.02(-0.06%)
Apr 04, 2019	30.00	30.17	29.93	30.08	214,419	-0.08(-0.26%)
Apr 03, 2019	30.37	30.62	30.09	30.15	233,549	-0.12(-0.41%)
Apr 02, 2019	30.31	30.35	29.94	30.28	207,833	-0.04(-0.14%)
Apr 01, 2019	30.06	30.33	29.94	30.32	393,921	+0.49(+1.65%)
Mar 29, 2019	29.77	30.03	29.68	29.83	257,707	+0.20(+0.68%)
Mar 28, 2019	29.41	29.65	29.35	29.63	192,097	+0.29(+0.99%)
Mar 27, 2019	29.31	29.50	29.21	29.34	241,557	+0.03(+0.09%)
Mar 26, 2019	29.13	29.38	28.89	29.31	380,310	+0.31(+1.06%)
Mar 25, 2019	29.16	29.26	28.94	29.01	308,246	-0.25(-0.87%)
Mar 22, 2019	29.64	29.65	29.17	29.26	366,329	-0.41(-1.39%)
Mar 21, 2019	29.67	29.78	29.58	29.67	355,451	-0.01(-0.03%)
Mar 20, 2019	29.95	29.95	29.52	29.68	215,714	-0.22(-0.73%)
Mar 19, 2019	29.80	30.22	29.79	29.90	442,630	+0.14(+0.47%)
Mar 18, 2019	29.72	29.90	29.58	29.76	261,010	+0.05(+0.18%)
Mar 15, 2019	29.83	30.14	29.70	29.71	405,880	-0.13(-0.44%)
Mar 14, 2019	29.65	29.85	29.49	29.84	382,808	+0.11(+0.38%)
Mar 13, 2019	29.41	29.84	29.41	29.72	373,409	+0.32(+1.10%)
Mar 12, 2019	29.69	29.69	29.35	29.40	311,155	-0.23(-0.77%)
Mar 11, 2019	29.60	29.70	29.12	29.63	404,960	-0.02(-0.06%)
Mar 08, 2019	29.58	29.68	29.41	29.65	485,437	+0.00(+0.00%)
Mar 07, 2019	29.80	29.94	29.55	29.65	474,812	-0.26(-0.88%)
Mar 06, 2019	30.35	30.47	29.82	29.91	360,306	-0.48(-1.59%)
Mar 05, 2019	30.61	30.81	30.38	30.39	433,962	-0.31(-1.00%)
Mar 04, 2019	32.41	32.41	30.64	30.70	603,373	-1.70(-5.25%)
Mar 01, 2019	31.68	32.56	31.33	32.40	931,780	-0.50(-1.52%)
Feb 28, 2019	32.79	33.25	32.50	32.90	811,118	+0.11(+0.35%)
Feb 27, 2019	32.37	32.92	32.24	32.79	708,495	+0.39(+1.19%)
Feb 26, 2019	32.30	32.62	32.20	32.40	490,087	+0.12(+0.38%)
Feb 25, 2019	32.59	32.59	32.16	32.28	624,017	-0.20(-0.62%)
Feb 22, 2019	32.22	32.52	31.99	32.48	329,514	+0.44(+1.37%)
Feb 21, 2019	32.04	32.30	31.97	32.04	270,997	-0.06(-0.19%)
Feb 20, 2019	31.89	32.24	31.87	32.10	441,167	+0.10(+0.30%)
Feb 19, 2019	32.06	32.22	31.94	32.01	301,917	-0.14(-0.44%)
Feb 15, 2019	31.94	32.24	31.93	32.15	370,546	+0.28(+0.88%)
Feb 14, 2019	31.58	32.01	31.33	31.87	302,181	+0.34(+1.09%)
Feb 13, 2019	31.92	31.92	31.41	31.52	292,033	-0.23(-0.71%)
Feb 12, 2019	31.67	31.80	31.57	31.75	220,850	+0.16(+0.50%)
Feb 11, 2019	31.69	31.92	31.46	31.59	463,105	-0.10(-0.30%)
Feb 08, 2019	31.65	31.80	31.44	31.69	261,747	-0.06(-0.19%)
Feb 07, 2019	31.91	32.06	31.73	31.75	256,931	-0.30(-0.93%)
Feb 06, 2019	32.16	32.21	31.95	32.05	344,046	-0.09(-0.27%)
Feb 05, 2019	31.79	32.26	31.72	32.13	490,404	+0.36(+1.13%)
Feb 04, 2019	31.92	32.46	31.55	31.78	503,546	+0.23(+0.72%)
Feb 01, 2019	31.39	31.72	31.39	31.55	351,669	+0.16(+0.50%)
Jan 31, 2019	31.44	31.56	31.24	31.39	281,640	+0.00(+0.00%)
Jan 30, 2019	31.52	31.59	31.01	31.39	356,312	+0.01(+0.03%)
Jan 29, 2019	31.63	31.72	31.36	31.38	245,811	-0.23(-0.72%)
Jan 28, 2019	31.51	31.66	31.33	31.61	382,844	-0.02(-0.06%)
Jan 25, 2019	31.51	31.73	31.29	31.63	255,561	+0.32(+1.03%)
Jan 24, 2019	31.46	31.82	31.25	31.30	274,773	-0.13(-0.42%)
Jan 23, 2019	31.72	31.96	31.37	31.44	372,697	-0.24(-0.74%)
Jan 22, 2019	31.53	31.92	31.50	31.67	519,932	+0.03(+0.08%)
Jan 18, 2019	31.17	31.93	31.08	31.65	1,175,400	+0.53(+1.71%)
Jan 17, 2019	30.66	31.43	30.66	31.11	929,923	+0.45(+1.48%)
Jan 16, 2019	30.56	30.90	30.47	30.66	962,868	+0.11(+0.37%)
Jan 15, 2019	30.32	30.81	30.32	30.55	458,454	+0.12(+0.40%)
Jan 14, 2019	30.30	30.57	30.19	30.42	615,253	+0.04(+0.14%)
Jan 11, 2019	30.36	30.92	30.36	30.38	729,914	-0.07(-0.23%)
Jan 10, 2019	30.27	30.74	29.94	30.45	878,501	+0.20(+0.66%)
Jan 09, 2019	30.10	30.53	30.10	30.25	687,951	+0.00(+0.00%)
Jan 08, 2019	30.29	30.75	30.14	30.25	831,597	-0.01(-0.03%)
Jan 07, 2019	29.88	30.55	29.76	30.26	1,197,755	+0.46(+1.55%)
Jan 04, 2019	29.63	30.00	29.30	29.79	698,986	+0.55(+1.88%)
Jan 03, 2019	28.63	29.53	28.59	29.24	1,240,790	+0.48(+1.67%)
Jan 02, 2019	28.22	28.81	27.89	28.76	298,032	+0.20(+0.70%)
Dec 31, 2018	28.36	28.90	28.33	28.56	544,228	+0.19(+0.68%)
Dec 28, 2018	28.45	28.74	28.02	28.37	372,174	+0.11(+0.40%)
Dec 27, 2018	27.82	28.26	27.57	28.26	245,400	-0.06(-0.22%)
Dec 26, 2018	27.28	28.35	26.85	28.32	240,705	+1.10(+4.04%)
Dec 24, 2018	27.29	27.35	26.91	27.22	143,417	-0.18(-0.67%)
Dec 21, 2018	28.01	28.16	27.37	27.40	559,234	-0.58(-2.06%)
Dec 20, 2018	27.87	28.17	27.69	27.98	557,206	-0.12(-0.43%)
Dec 19, 2018	27.97	28.70	27.91	28.10	404,509	+0.16(+0.56%)
Dec 18, 2018	27.96	28.25	27.74	27.94	536,824	+0.16(+0.57%)
Dec 17, 2018	27.96	28.04	27.53	27.79	344,174	-0.26(-0.93%)
Dec 14, 2018	28.02	28.51	27.80	28.05	295,081	-0.22(-0.77%)
Dec 13, 2018	28.61	28.89	28.22	28.27	352,013	-0.26(-0.92%)
Dec 12, 2018	28.81	29.21	28.49	28.53	484,042	-0.17(-0.58%)
Dec 11, 2018	29.22	29.40	28.49	28.69	359,163	-0.30(-1.02%)
Dec 10, 2018	29.12	29.45	28.91	28.99	446,293	-0.06(-0.21%)
Dec 07, 2018	29.03	29.72	28.96	29.05	498,866	+0.00(+0.00%)
Dec 06, 2018	28.73	29.11	28.44	29.05	543,342	-0.09(-0.30%)
Dec 04, 2018	30.07	30.22	29.12	29.14	460,263	-0.88(-2.94%)
Dec 03, 2018	30.75	30.83	30.00	30.02	317,785	-0.34(-1.12%)
Nov 30, 2018	30.76	30.80	29.96	30.36	271,942	-0.36(-1.17%)
Nov 29, 2018	30.50	30.83	30.46	30.72	282,048	+0.21(+0.69%)
Nov 28, 2018	29.80	30.61	29.72	30.51	389,181	+0.73(+2.46%)
Nov 27, 2018	30.07	30.30	29.73	29.78	282,768	-0.36(-1.19%)
Nov 26, 2018	29.74	30.27	29.74	30.14	484,870	+0.53(+1.79%)
Nov 23, 2018	29.65	29.76	29.53	29.61	94,305	-0.22(-0.73%)
Nov 21, 2018		29.82	29.82	29.82	0	+0.07(+0.23%)
Nov 20, 2018	29.68	30.48	29.51	29.75	801,449	-0.27(-0.90%)
Nov 19, 2018	30.00	30.29	29.81	30.02	417,455	-0.14(-0.46%)
Nov 16, 2018	29.71	30.35	29.63	30.16	281,420	+0.34(+1.14%)
Nov 15, 2018	29.56	29.89	29.11	29.82	439,615	-0.05(-0.17%)
Nov 14, 2018	30.78	30.84	29.81	29.87	527,220	-0.63(-2.08%)
Nov 13, 2018	30.51	30.71	30.20	30.51	470,427	+0.17(+0.54%)
Nov 12, 2018	30.58	30.88	30.24	30.34	657,714	-0.35(-1.13%)
Nov 09, 2018	28.71	31.50	28.47	30.69	1,332,718	+1.64(+5.65%)
Nov 08, 2018	28.84	29.26	28.49	29.05	594,045	+0.10(+0.36%)
Nov 07, 2018	28.54	29.01	28.12	28.95	644,722	+0.43(+1.49%)
Nov 06, 2018	28.88	29.11	28.30	28.52	448,867	-0.53(-1.82%)
Nov 05, 2018	29.19	29.30	29.01	29.05	400,807	-0.06(-0.21%)
Nov 02, 2018	29.54	29.77	29.08	29.11	383,211	-0.37(-1.27%)
Nov 01, 2018	29.26	29.60	29.06	29.48	329,779	+0.30(+1.01%)
Oct 31, 2018	28.90	29.34	28.73	29.19	334,112	+0.50(+1.76%)
Oct 30, 2018	27.88	28.74	27.88	28.68	309,664	+0.82(+2.93%)
Oct 29, 2018	27.91	28.29	27.57	27.87	287,346	+0.31(+1.13%)
Oct 26, 2018	27.90	27.98	27.36	27.56	470,723	-0.54(-1.92%)
Oct 25, 2018	27.96	28.34	27.89	28.09	338,577	+0.24(+0.87%)
Oct 24, 2018	28.31	28.68	27.83	27.85	419,630	-0.55(-1.93%)
Oct 23, 2018	28.31	28.55	27.79	28.40	314,616	-0.16(-0.55%)
Oct 22, 2018	28.65	28.86	28.38	28.55	301,129	-0.10(-0.36%)
Oct 19, 2018	28.75	28.88	28.52	28.66	517,358	-0.05(-0.18%)
Oct 18, 2018	29.01	29.01	28.34	28.71	269,495	-0.30(-1.05%)
Oct 17, 2018	29.39	29.40	28.89	29.01	379,645	-0.43(-1.47%)
Oct 16, 2018	29.30	29.67	29.15	29.45	426,786	+0.36(+1.25%)
Oct 15, 2018	28.77	29.31	28.70	29.08	280,932	+0.31(+1.09%)
Oct 12, 2018	29.34	29.55	28.62	28.77	600,955	-0.10(-0.36%)
Oct 11, 2018	28.82	29.48	28.82	28.88	670,653	-0.16(-0.57%)
Oct 10, 2018	30.26	30.54	28.97	29.04	563,504	-1.22(-4.02%)
Oct 09, 2018	31.05	31.37	28.74	30.26	1,315,858	-1.11(-3.54%)
Oct 08, 2018	31.70	31.93	31.31	31.37	204,990	-0.34(-1.07%)
Oct 05, 2018	31.35	31.85	31.35	31.71	251,137	+0.29(+0.91%)
Oct 04, 2018	31.39	31.76	31.36	31.42	321,747	-0.12(-0.39%)
Oct 03, 2018	31.57	31.68	31.30	31.54	295,938	+0.06(+0.19%)
Oct 02, 2018	31.42	31.78	31.35	31.48	273,734	+0.07(+0.22%)
Oct 01, 2018	31.56	31.66	31.14	31.41	426,653	+0.03(+0.11%)
Sep 28, 2018	31.63	31.63	31.26	31.38	341,758	-0.22(-0.69%)
Sep 27, 2018	31.55	31.74	31.29	31.59	227,728	+0.12(+0.39%)
Sep 26, 2018	31.70	31.90	31.39	31.47	260,545	-0.26(-0.82%)
Sep 25, 2018	31.59	31.94	31.37	31.73	445,141	+0.23(+0.72%)
Sep 24, 2018	31.86	31.92	31.35	31.51	269,176	-0.35(-1.09%)
Sep 21, 2018	32.46	32.49	31.84	31.85	255,167	-0.60(-1.85%)
Sep 20, 2018	32.26	32.57	32.07	32.45	444,692	+0.34(+1.05%)
Sep 19, 2018	32.51	32.59	32.10	32.12	260,410	-0.47(-1.44%)
Sep 18, 2018	32.51	32.75	32.46	32.58	213,980	-0.05(-0.16%)
Sep 17, 2018	32.91	32.96	32.45	32.64	206,299	-0.27(-0.82%)
Sep 14, 2018	32.78	33.11	32.69	32.91	284,414	+0.03(+0.11%)
Sep 13, 2018	32.90	33.26	32.79	32.87	247,833	+0.00(+0.00%)
Sep 12, 2018	32.78	33.24	32.58	32.87	526,608	+0.13(+0.40%)
Sep 11, 2018	32.77	32.92	32.54	32.74	376,560	+0.18(+0.56%)
Sep 10, 2018	32.28	32.68	32.28	32.56	487,172	+0.21(+0.64%)
Sep 07, 2018	32.60	32.74	32.29	32.35	236,973	-0.42(-1.27%)
Sep 06, 2018	32.79	33.17	32.69	32.77	206,896	-0.14(-0.42%)
Sep 05, 2018	33.29	33.35	32.66	32.91	245,508	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.