Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.01	58.09	57.33	57.35	499,870	-0.38(-0.65%)
Aug 30, 2021	57.34	57.86	57.07	57.73	252,259	+0.34(+0.59%)
Aug 27, 2021	57.25	57.73	56.88	57.39	631,840	+0.38(+0.66%)
Aug 26, 2021	56.96	57.02	56.56	57.01	409,482	-0.04(-0.06%)
Aug 25, 2021	56.97	57.44	56.63	57.05	528,656	+0.22(+0.39%)
Aug 24, 2021	56.63	57.14	56.19	56.83	587,211	+0.38(+0.67%)
Aug 23, 2021	56.62	56.78	55.66	56.45	762,381	+0.17(+0.31%)
Aug 20, 2021	55.86	56.58	55.40	56.28	682,546	+0.49(+0.88%)
Aug 19, 2021	55.11	56.01	54.63	55.79	716,458	+0.47(+0.84%)
Aug 18, 2021	57.40	57.40	55.20	55.32	1,800,573	-1.95(-3.41%)
Aug 17, 2021	57.04	57.51	56.71	57.28	1,544,530	-0.26(-0.46%)
Aug 16, 2021	55.64	57.64	55.20	57.54	910,917	+1.38(+2.45%)
Aug 13, 2021	56.04	56.41	55.10	56.16	765,975	+0.05(+0.10%)
Aug 12, 2021	55.19	56.29	54.46	56.11	544,340	+0.99(+1.81%)
Aug 11, 2021	54.53	55.20	54.27	55.11	348,347	+0.89(+1.65%)
Aug 10, 2021	53.78	55.36	53.51	54.22	601,197	+0.18(+0.34%)
Aug 09, 2021	56.59	56.77	53.86	54.04	1,101,348	+0.85(+1.60%)
Aug 06, 2021	52.03	53.66	48.67	53.19	1,893,436	-1.21(-2.23%)
Aug 05, 2021	53.62	54.41	53.19	54.40	462,909	+1.11(+2.09%)
Aug 04, 2021	53.12	53.89	53.12	53.29	295,397	-0.22(-0.41%)
Aug 03, 2021	54.11	54.32	53.30	53.51	322,715	-0.46(-0.85%)
Aug 02, 2021	54.90	55.08	53.94	53.96	146,386	-0.55(-1.00%)
Jul 30, 2021	54.04	54.63	54.04	54.51	222,942	+0.12(+0.22%)
Jul 29, 2021	54.41	55.01	54.31	54.39	190,414	+0.27(+0.51%)
Jul 28, 2021	53.95	54.34	53.33	54.12	220,871	+0.14(+0.25%)
Jul 27, 2021	54.57	55.09	53.44	53.98	292,897	-0.63(-1.15%)
Jul 26, 2021	55.08	55.21	54.22	54.61	254,829	-0.64(-1.16%)
Jul 23, 2021	55.41	55.73	55.15	55.25	216,136	-0.08(-0.15%)
Jul 22, 2021	55.74	55.74	55.30	55.33	240,386	-0.19(-0.35%)
Jul 21, 2021	54.81	55.81	54.71	55.52	152,733	+0.87(+1.59%)
Jul 20, 2021	53.02	54.86	52.81	54.66	176,441	+1.57(+2.96%)
Jul 19, 2021	53.74	53.88	52.74	53.09	344,710	-1.62(-2.95%)
Jul 16, 2021	53.85	55.14	53.69	54.70	500,929	+1.08(+2.01%)
Jul 15, 2021	54.06	54.06	53.14	53.63	221,992	-0.47(-0.88%)
Jul 14, 2021	54.65	55.06	54.05	54.10	232,798	-0.20(-0.37%)
Jul 13, 2021	54.09	54.52	54.00	54.30	236,904	-0.03(-0.05%)
Jul 12, 2021	54.08	54.47	53.92	54.33	239,463	-0.13(-0.23%)
Jul 09, 2021	53.94	54.50	53.83	54.46	253,556	+0.67(+1.24%)
Jul 08, 2021	54.46	54.70	53.62	53.79	361,975	-1.21(-2.21%)
Jul 07, 2021	54.32	55.28	54.27	55.00	231,745	+0.80(+1.48%)
Jul 06, 2021	54.08	54.31	53.18	54.20	230,331	-0.44(-0.80%)
Jul 02, 2021	54.93	54.93	54.31	54.64	248,090	+0.09(+0.17%)
Jul 01, 2021	54.19	54.67	53.45	54.55	174,044	+0.45(+0.83%)
Jun 30, 2021	54.06	54.41	53.69	54.10	324,953	+0.08(+0.15%)
Jun 29, 2021	53.56	54.23	52.77	54.02	434,354	+0.15(+0.27%)
Jun 28, 2021	54.97	55.24	53.65	53.87	764,611	-1.42(-2.57%)
Jun 25, 2021	56.04	56.12	55.05	55.30	244,723	-0.52(-0.93%)
Jun 24, 2021	56.06	56.18	55.22	55.82	244,368	+0.23(+0.41%)
Jun 23, 2021	55.59	55.99	55.26	55.59	231,485	+0.10(+0.18%)
Jun 22, 2021	54.61	55.72	54.40	55.49	329,680	+0.91(+1.67%)
Jun 21, 2021	54.09	54.62	53.68	54.57	238,447	+0.79(+1.48%)
Jun 18, 2021	53.26	54.56	53.20	53.78	351,654	+0.01(+0.02%)
Jun 17, 2021	53.94	54.03	52.99	53.77	355,019	-0.25(-0.46%)
Jun 16, 2021	54.41	54.96	53.89	54.02	724,635	-0.12(-0.22%)
Jun 15, 2021	54.36	54.64	53.82	54.14	715,299	-0.20(-0.37%)
Jun 14, 2021	53.52	54.76	53.42	54.34	1,176,045	+0.80(+1.50%)
Jun 11, 2021	52.94	53.65	52.84	53.53	1,406,282	+0.89(+1.70%)
Jun 10, 2021	52.68	52.91	52.06	52.64	485,570	+0.02(+0.03%)
Jun 09, 2021	53.52	53.57	52.50	52.62	361,193	-0.76(-1.42%)
Jun 08, 2021	53.40	53.62	52.79	53.38	544,120	+0.36(+0.67%)
Jun 07, 2021	54.22	54.63	52.96	53.02	480,405	-1.36(-2.50%)
Jun 04, 2021	54.97	55.45	54.05	54.38	248,880	-0.21(-0.38%)
Jun 03, 2021	54.93	55.19	54.38	54.59	256,177	-0.70(-1.27%)
Jun 02, 2021	54.58	55.35	54.21	55.30	697,845	+0.96(+1.76%)
Jun 01, 2021	54.80	55.18	54.30	54.34	802,706	-0.16(-0.28%)
May 28, 2021	55.11	55.11	54.25	54.49	596,239	-0.47(-0.86%)
May 27, 2021	55.69	55.83	54.77	54.97	522,222	-0.62(-1.12%)
May 26, 2021	56.31	56.81	55.59	55.59	980,951	-0.45(-0.80%)
May 25, 2021	56.76	56.76	55.54	56.03	555,364	-0.62(-1.10%)
May 24, 2021	56.89	56.95	56.25	56.66	173,347	+0.16(+0.29%)
May 21, 2021	56.67	57.06	56.32	56.49	348,082	+0.13(+0.23%)
May 20, 2021	56.42	57.07	55.86	56.36	326,308	+0.42(+0.75%)
May 19, 2021	54.90	55.96	54.42	55.95	324,529	+0.31(+0.56%)
May 18, 2021	57.19	57.27	55.64	55.64	369,703	-1.61(-2.81%)
May 17, 2021	57.31	57.51	56.65	57.25	827,647	-0.25(-0.44%)
May 14, 2021	56.05	57.68	55.92	57.50	376,427	+1.66(+2.96%)
May 13, 2021	55.11	56.40	54.94	55.85	574,797	+0.79(+1.44%)
May 12, 2021	58.51	58.68	54.79	55.05	1,070,312	-4.41(-7.42%)
May 11, 2021	60.52	62.04	59.41	59.47	1,372,909	-1.92(-3.13%)
May 10, 2021	61.24	62.24	60.59	61.38	519,655	+0.37(+0.61%)
May 07, 2021	60.29	61.22	60.26	61.01	354,815	+0.93(+1.54%)
May 06, 2021	59.38	60.08	59.38	60.08	884,648	+0.56(+0.95%)
May 05, 2021	59.35	60.66	56.96	59.52	1,122,644	+2.76(+4.87%)
May 04, 2021	56.99	57.35	56.27	56.76	685,709	-0.66(-1.16%)
May 03, 2021	58.16	58.44	57.39	57.42	869,306	-0.42(-0.72%)
Apr 30, 2021	58.64	58.83	57.78	57.84	300,969	-0.95(-1.61%)
Apr 29, 2021	58.29	58.91	58.06	58.78	293,023	+0.73(+1.25%)
Apr 28, 2021	57.63	58.38	57.60	58.06	254,514	+0.26(+0.46%)
Apr 27, 2021	57.44	58.00	57.23	57.79	202,362	+0.33(+0.57%)
Apr 26, 2021	57.49	57.90	56.95	57.46	334,234	+0.01(+0.02%)
Apr 23, 2021	56.79	57.70	56.16	57.46	414,122	+0.94(+1.66%)
Apr 22, 2021	56.95	56.99	56.40	56.52	557,833	-0.25(-0.43%)
Apr 21, 2021	56.42	57.05	55.67	56.76	775,491	+0.04(+0.06%)
Apr 20, 2021	56.77	57.18	56.10	56.73	634,776	-0.20(-0.35%)
Apr 19, 2021	57.23	57.30	56.85	56.93	579,845	-0.25(-0.43%)
Apr 16, 2021	57.46	57.47	56.91	57.17	529,143	-0.16(-0.29%)
Apr 15, 2021	56.70	57.40	56.46	57.34	514,534	+1.01(+1.79%)
Apr 14, 2021	57.43	57.46	56.14	56.33	1,328,172	-1.14(-1.98%)
Apr 13, 2021	57.25	57.82	56.87	57.46	762,505	-0.06(-0.11%)
Apr 12, 2021	56.50	57.66	56.36	57.53	545,354	+0.75(+1.33%)
Apr 09, 2021	56.30	56.96	55.94	56.77	490,766	+0.79(+1.41%)
Apr 08, 2021	56.16	56.21	55.40	55.98	620,407	+0.14(+0.24%)
Apr 07, 2021	55.47	55.89	55.16	55.85	634,205	+0.45(+0.82%)
Apr 06, 2021	55.85	55.85	54.85	55.39	566,420	-0.48(-0.86%)
Apr 05, 2021	55.25	56.18	54.33	55.87	912,980	+0.87(+1.59%)
Apr 01, 2021	53.45	55.02	53.23	55.00	554,875	+1.76(+3.30%)
Mar 31, 2021	53.32	53.70	52.99	53.24	726,167	+0.35(+0.65%)
Mar 30, 2021	52.55	53.22	51.81	52.90	477,224	+0.31(+0.59%)
Mar 29, 2021	53.95	54.20	52.19	52.59	777,137	-1.53(-2.82%)
Mar 26, 2021	52.00	54.15	51.56	54.12	709,813	+2.26(+4.35%)
Mar 25, 2021	51.65	51.94	50.53	51.86	677,214	+0.39(+0.76%)
Mar 24, 2021	51.32	51.87	51.03	51.47	619,480	+0.15(+0.28%)
Mar 23, 2021	51.66	51.80	51.28	51.33	689,266	-0.25(-0.49%)
Mar 22, 2021	51.47	51.75	50.95	51.58	489,321	-0.04(-0.07%)
Mar 19, 2021	50.92	51.84	50.63	51.62	558,174	+0.92(+1.81%)
Mar 18, 2021	50.89	51.20	50.17	50.70	388,060	-0.77(-1.50%)
Mar 17, 2021	51.35	51.67	50.66	51.47	432,921	-0.01(-0.02%)
Mar 16, 2021	51.96	52.48	51.15	51.48	905,030	-0.66(-1.27%)
Mar 15, 2021	52.22	53.13	51.94	52.14	1,173,210	-0.11(-0.21%)
Mar 12, 2021	51.65	52.45	50.90	52.25	990,660	+0.27(+0.53%)
Mar 11, 2021	49.96	52.02	49.96	51.98	830,604	+2.08(+4.17%)
Mar 10, 2021	49.20	50.28	49.03	49.90	1,183,201	+1.21(+2.48%)
Mar 09, 2021	48.73	49.03	48.23	48.69	787,694	+0.92(+1.92%)
Mar 08, 2021	49.38	49.65	47.69	47.77	639,748	-1.64(-3.31%)
Mar 05, 2021	46.82	49.48	46.57	49.41	1,106,011	+2.92(+6.28%)
Mar 04, 2021	47.42	47.73	46.02	46.49	1,010,972	-0.90(-1.90%)
Mar 03, 2021	47.80	48.34	47.17	47.39	1,432,930	-0.36(-0.76%)
Mar 02, 2021	49.27	49.75	47.70	47.75	835,443	-1.69(-3.42%)
Mar 01, 2021	50.11	50.11	49.27	49.44	529,374	+0.05(+0.09%)
Feb 26, 2021	49.99	50.41	49.18	49.40	954,152	-0.46(-0.93%)
Feb 25, 2021	49.31	50.11	49.23	49.86	930,970	+0.44(+0.88%)
Feb 24, 2021	48.60	49.58	47.63	49.43	1,027,946	+1.24(+2.57%)
Feb 23, 2021	46.46	48.32	46.24	48.19	1,085,687	+1.36(+2.89%)
Feb 22, 2021	48.08	48.31	46.27	46.83	1,349,859	-1.48(-3.07%)
Feb 19, 2021	51.14	51.70	47.64	48.32	2,470,767	-3.60(-6.94%)
Feb 18, 2021	52.11	52.39	51.41	51.92	770,275	-0.28(-0.54%)
Feb 17, 2021	51.94	52.98	51.09	52.20	911,739	-0.03(-0.05%)
Feb 16, 2021	53.09	53.98	52.18	52.23	743,285	-0.52(-0.98%)
Feb 12, 2021	51.44	53.09	51.44	52.74	1,124,705	+0.98(+1.90%)
Feb 11, 2021	52.05	52.05	50.80	51.76	917,281	+0.14(+0.26%)
Feb 10, 2021	51.83	51.87	50.77	51.63	1,194,243	+0.10(+0.19%)
Feb 09, 2021	52.28	53.45	51.45	51.53	695,204	-1.17(-2.22%)
Feb 08, 2021	53.96	53.96	52.45	52.70	561,533	-0.76(-1.42%)
Feb 05, 2021	53.32	53.96	53.19	53.46	1,171,784	+0.44(+0.84%)
Feb 04, 2021	52.54	53.26	52.50	53.01	2,238,010	-1.00(-1.84%)
Feb 03, 2021	55.33	55.33	53.83	54.01	881,669	-1.11(-2.02%)
Feb 02, 2021	55.61	55.89	54.80	55.12	777,775	+0.14(+0.25%)
Feb 01, 2021	53.64	55.27	53.50	54.99	877,413	+1.62(+3.04%)
Jan 29, 2021	54.87	55.03	53.26	53.37	650,194	-1.65(-3.00%)
Jan 28, 2021	54.61	55.63	54.23	55.01	1,136,099	+0.95(+1.76%)
Jan 27, 2021	56.77	56.77	53.36	54.06	1,601,015	-3.13(-5.48%)
Jan 26, 2021	57.79	58.08	57.07	57.20	703,048	-0.36(-0.63%)
Jan 25, 2021	57.34	58.00	56.92	57.56	756,920	+0.45(+0.79%)
Jan 22, 2021	56.45	57.37	56.32	57.11	680,882	+0.19(+0.33%)
Jan 21, 2021	56.60	57.12	56.38	56.92	400,749	+0.19(+0.34%)
Jan 20, 2021	56.75	57.24	56.16	56.73	644,340	+0.24(+0.42%)
Jan 19, 2021	55.22	56.97	54.81	56.49	1,193,679	+1.71(+3.13%)
Jan 15, 2021	55.53	56.06	53.91	54.78	1,482,089	-1.31(-2.34%)
Jan 14, 2021	57.26	57.61	55.91	56.09	923,271	-1.26(-2.20%)
Jan 13, 2021	59.36	59.53	57.25	57.35	1,515,083	-1.84(-3.11%)
Jan 12, 2021	57.74	59.31	56.40	59.19	1,168,613	-0.56(-0.94%)
Jan 11, 2021	61.90	62.18	59.75	59.75	411,630	-2.86(-4.57%)
Jan 08, 2021	63.64	63.80	61.97	62.61	440,785	+0.44(+0.71%)
Jan 07, 2021	61.67	62.84	61.49	62.17	405,683	+0.80(+1.30%)
Jan 06, 2021	61.71	62.09	60.71	61.37	670,370	-0.60(-0.96%)
Jan 05, 2021	60.30	62.08	60.11	61.97	350,543	+1.59(+2.63%)
Jan 04, 2021	62.34	62.79	60.07	60.39	590,181	-2.62(-4.16%)
Dec 31, 2020		63.00	63.00	63.00	308,737	-0.72(-1.12%)
Dec 30, 2020	62.71	64.01	62.71	63.72	308,737	+1.05(+1.68%)
Dec 29, 2020	64.22	64.81	62.37	62.67	341,225	-1.06(-1.66%)
Dec 28, 2020	64.82	64.87	63.25	63.73	299,274	-0.81(-1.25%)
Dec 24, 2020	64.20	64.64	64.03	64.54	203,227	+0.34(+0.54%)
Dec 23, 2020	63.67	64.71	63.67	64.19	431,961	+0.70(+1.10%)
Dec 22, 2020	62.84	63.61	61.96	63.49	294,834	+0.66(+1.05%)
Dec 21, 2020	61.08	63.23	61.08	62.83	591,557	+1.11(+1.79%)
Dec 18, 2020	61.61	61.96	60.87	61.73	589,259	+0.72(+1.17%)
Dec 17, 2020	61.46	62.12	60.98	61.01	498,755	-0.23(-0.37%)
Dec 16, 2020	62.51	62.90	61.22	61.24	533,795	-1.36(-2.17%)
Dec 15, 2020	63.54	63.96	62.59	62.60	711,670	-0.88(-1.38%)
Dec 14, 2020	64.33	64.33	63.43	63.48	330,438	-0.55(-0.86%)
Dec 11, 2020	65.44	65.44	62.92	64.03	430,629	-1.53(-2.34%)
Dec 10, 2020	63.99	65.69	63.67	65.56	391,296	+1.47(+2.29%)
Dec 09, 2020	65.48	65.95	63.74	64.09	544,165	-1.14(-1.75%)
Dec 08, 2020	63.63	65.41	63.44	65.23	599,255	+1.68(+2.64%)
Dec 07, 2020	62.64	63.90	62.17	63.56	298,955	+0.85(+1.36%)
Dec 04, 2020	63.33	63.95	62.52	62.71	346,954	-0.55(-0.87%)
Dec 03, 2020	63.33	64.07	63.11	63.26	285,486	+0.23(+0.36%)
Dec 02, 2020	62.80	63.46	62.22	63.03	603,173	+0.04(+0.06%)
Dec 01, 2020	65.23	65.61	62.54	63.00	906,495	-2.06(-3.16%)
Nov 30, 2020	62.13	65.13	62.13	65.05	942,738	+3.18(+5.14%)
Nov 27, 2020	61.08	62.46	60.98	61.87	213,051	+0.89(+1.46%)
Nov 25, 2020	60.06	61.16	59.43	60.98	354,019	+0.87(+1.45%)
Nov 24, 2020	59.39	60.13	58.23	60.11	443,431	+1.19(+2.01%)
Nov 23, 2020	60.51	60.51	58.17	58.93	554,892	-1.04(-1.73%)
Nov 20, 2020	58.83	60.35	58.38	59.97	712,315	+1.37(+2.34%)
Nov 19, 2020	57.49	59.12	57.49	58.59	482,140	+1.13(+1.96%)
Nov 18, 2020	56.96	58.20	56.96	57.47	958,050	+0.67(+1.18%)
Nov 17, 2020	57.02	57.19	56.06	56.80	729,963	-0.20(-0.35%)
Nov 16, 2020	57.65	57.77	56.68	57.00	503,036	-0.80(-1.39%)
Nov 13, 2020	58.46	59.10	57.58	57.80	673,770	-0.57(-0.97%)
Nov 12, 2020	59.33	60.27	58.04	58.37	775,323	-1.25(-2.09%)
Nov 11, 2020	60.98	61.18	59.55	59.61	687,299	-1.16(-1.92%)
Nov 10, 2020	62.99	63.01	60.61	60.78	720,944	-2.13(-3.39%)
Nov 09, 2020	69.52	71.00	62.89	62.91	1,094,351	-4.98(-7.34%)
Nov 06, 2020	63.14	68.56	61.79	67.89	2,675,033	+6.10(+9.88%)
Nov 05, 2020	61.39	62.11	60.24	61.79	807,565	+1.30(+2.15%)
Nov 04, 2020	58.58	60.57	57.67	60.49	684,429	+2.06(+3.52%)
Nov 03, 2020	57.60	58.59	57.47	58.43	545,735	+1.36(+2.39%)
Nov 02, 2020	55.16	57.07	55.14	57.07	451,909	+2.33(+4.26%)
Oct 30, 2020	54.39	55.43	53.96	54.74	681,856	+0.06(+0.12%)
Oct 29, 2020	54.16	55.14	54.02	54.68	451,624	+0.41(+0.75%)
Oct 28, 2020	53.66	54.73	53.40	54.27	575,721	-0.18(-0.33%)
Oct 27, 2020	54.24	54.91	54.20	54.45	608,569	+0.08(+0.15%)
Oct 26, 2020	55.11	55.37	53.77	54.37	299,456	-1.43(-2.56%)
Oct 23, 2020	55.79	56.18	55.26	55.79	141,887	+0.08(+0.15%)
Oct 22, 2020	55.69	56.36	55.41	55.71	328,624	+0.11(+0.19%)
Oct 21, 2020	56.26	57.00	55.61	55.61	241,756	-0.66(-1.17%)
Oct 20, 2020	56.32	57.30	56.26	56.26	492,274	-0.11(-0.19%)
Oct 19, 2020	58.12	58.17	56.09	56.37	392,540	-1.51(-2.60%)
Oct 16, 2020	57.79	58.47	57.74	57.88	414,142	+0.59(+1.02%)
Oct 15, 2020	56.63	57.58	56.27	57.29	276,952	+0.20(+0.35%)
Oct 14, 2020	59.09	59.33	56.99	57.09	462,598	-2.09(-3.54%)
Oct 13, 2020	59.11	59.57	58.61	59.19	330,608	+0.13(+0.21%)
Oct 12, 2020	59.03	59.54	58.92	59.06	206,947	+0.14(+0.23%)
Oct 09, 2020	57.78	59.12	57.73	58.93	372,827	+1.39(+2.42%)
Oct 08, 2020	57.37	57.56	56.51	57.54	300,168	+0.27(+0.47%)
Oct 07, 2020	55.91	57.44	55.91	57.27	524,462	+1.65(+2.97%)
Oct 06, 2020	55.56	56.54	55.47	55.61	457,305	+0.15(+0.28%)
Oct 05, 2020	54.42	55.51	54.00	55.46	276,130	+1.54(+2.86%)
Oct 02, 2020	53.94	54.17	53.43	53.92	397,195	-0.80(-1.47%)
Oct 01, 2020	53.93	54.79	53.79	54.72	447,810	+1.23(+2.30%)
Sep 30, 2020	53.35	54.59	53.30	53.49	498,298	+0.10(+0.19%)
Sep 29, 2020	52.56	53.45	52.28	53.39	344,747	+0.86(+1.63%)
Sep 28, 2020	52.82	53.34	52.53	52.54	494,566	+0.16(+0.31%)
Sep 25, 2020	51.06	52.51	50.97	52.37	393,540	+1.17(+2.29%)
Sep 24, 2020	50.56	51.33	49.89	51.20	750,400	+0.31(+0.60%)
Sep 23, 2020	51.66	51.99	50.65	50.89	501,568	-0.88(-1.71%)
Sep 22, 2020	51.50	51.92	51.27	51.78	685,968	+0.31(+0.60%)
Sep 21, 2020	51.61	51.61	50.34	51.47	529,618	-0.87(-1.66%)
Sep 18, 2020	51.95	53.26	51.93	52.34	871,260	+0.78(+1.51%)
Sep 17, 2020	50.87	51.79	50.60	51.56	304,135	+0.30(+0.58%)
Sep 16, 2020	52.20	52.36	51.20	51.26	552,005	-0.82(-1.58%)
Sep 15, 2020	52.27	52.73	51.94	52.08	575,016	+0.03(+0.05%)
Sep 14, 2020	51.72	52.43	51.49	52.06	699,391	+0.53(+1.03%)
Sep 11, 2020	51.61	52.10	51.17	51.52	261,178	+0.55(+1.08%)
Sep 10, 2020	51.54	52.19	50.89	50.97	572,357	-0.47(-0.91%)
Sep 09, 2020	50.99	51.70	50.99	51.44	332,685	+0.74(+1.46%)
Sep 08, 2020	51.19	51.52	50.46	50.70	506,655	-0.91(-1.77%)
Sep 04, 2020	52.55	52.80	50.77	51.61	495,885	-0.61(-1.18%)
Sep 03, 2020	53.17	53.19	51.68	52.23	446,828	-1.00(-1.88%)
Sep 02, 2020	53.15	53.45	52.70	53.23	513,765	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.