Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2558 | 2564 | 2531 | 2531 | 136,332 | -31.85(-1.24%) |
Aug 30, 2023 | 2535 | 2574 | 2535 | 2563 | 133,346 | +35.68(+1.41%) |
Aug 29, 2023 | 2470 | 2531 | 2470 | 2528 | 143,015 | +58.37(+2.36%) |
Aug 28, 2023 | 2453 | 2486 | 2453 | 2469 | 98,524 | +15.73(+0.64%) |
Aug 25, 2023 | 2463 | 2469 | 2435 | 2453 | 109,199 | +5.86(+0.24%) |
Aug 24, 2023 | 2478 | 2487 | 2447 | 2448 | 108,457 | -27.47(-1.11%) |
Aug 23, 2023 | 2450 | 2482 | 2448 | 2475 | 106,278 | +24.81(+1.01%) |
Aug 22, 2023 | 2438 | 2456 | 2415 | 2450 | 104,775 | +0.40(+0.02%) |
Aug 21, 2023 | 2448 | 2459 | 2425 | 2450 | 132,973 | -8.59(-0.35%) |
Aug 18, 2023 | 2456 | 2483 | 2450 | 2458 | 221,919 | +1.11(+0.05%) |
Aug 17, 2023 | 2488 | 2505 | 2455 | 2457 | 153,268 | -32.24(-1.30%) |
Aug 16, 2023 | 2518 | 2530 | 2488 | 2490 | 124,392 | -20.90(-0.83%) |
Aug 15, 2023 | 2517 | 2537 | 2508 | 2510 | 136,374 | -6.75(-0.27%) |
Aug 14, 2023 | 2489 | 2518 | 2485 | 2517 | 133,311 | +33.34(+1.34%) |
Aug 11, 2023 | 2461 | 2494 | 2447 | 2484 | 90,626 | +20.94(+0.85%) |
Aug 10, 2023 | 2480 | 2490 | 2454 | 2463 | 120,951 | -3.67(-0.15%) |
Aug 09, 2023 | 2463 | 2481 | 2453 | 2467 | 86,512 | +5.45(+0.22%) |
Aug 08, 2023 | 2468 | 2473 | 2450 | 2461 | 102,163 | -2.90(-0.12%) |
Aug 07, 2023 | 2458 | 2475 | 2450 | 2464 | 120,351 | +13.02(+0.53%) |
Aug 04, 2023 | 2477 | 2480 | 2449 | 2451 | 127,133 | -25.96(-1.05%) |
Aug 03, 2023 | 2449 | 2487 | 2443 | 2477 | 142,375 | +43.06(+1.77%) |
Aug 02, 2023 | 2470 | 2493 | 2433 | 2434 | 191,752 | -47.21(-1.90%) |
Aug 01, 2023 | 2487 | 2503 | 2472 | 2481 | 119,167 | -0.62(-0.02%) |
Jul 31, 2023 | 2481 | 2489 | 2467 | 2482 | 106,154 | +3.95(+0.16%) |
Jul 28, 2023 | 2457 | 2491 | 2457 | 2478 | 111,072 | +30.85(+1.26%) |
Jul 27, 2023 | 2454 | 2489 | 2441 | 2447 | 175,576 | -45.81(-1.84%) |
Jul 26, 2023 | 2501 | 2508 | 2475 | 2493 | 109,986 | -8.49(-0.34%) |
Jul 25, 2023 | 2478 | 2510 | 2467 | 2501 | 139,632 | +6.43(+0.26%) |
Jul 24, 2023 | 2460 | 2498 | 2447 | 2495 | 126,974 | +36.86(+1.50%) |
Jul 21, 2023 | 2466 | 2476 | 2446 | 2458 | 131,503 | -2.07(-0.08%) |
Jul 20, 2023 | 2483 | 2497 | 2438 | 2460 | 229,416 | -45.89(-1.83%) |
Jul 19, 2023 | 2530 | 2552 | 2504 | 2506 | 239,616 | -22.20(-0.88%) |
Jul 18, 2023 | 2530 | 2531 | 2499 | 2528 | 153,435 | -16.14(-0.63%) |
Jul 17, 2023 | 2557 | 2572 | 2543 | 2544 | 95,062 | -12.36(-0.48%) |
Jul 14, 2023 | 2550 | 2568 | 2542 | 2557 | 124,663 | +18.41(+0.73%) |
Jul 13, 2023 | 2577 | 2580 | 2525 | 2538 | 134,252 | -35.20(-1.37%) |
Jul 12, 2023 | 2557 | 2585 | 2557 | 2573 | 189,068 | +20.37(+0.80%) |
Jul 11, 2023 | 2526 | 2557 | 2526 | 2553 | 122,566 | +39.45(+1.57%) |
Jul 10, 2023 | 2464 | 2538 | 2464 | 2514 | 174,049 | +44.05(+1.78%) |
Jul 07, 2023 | 2481 | 2488 | 2468 | 2470 | 157,521 | -21.59(-0.87%) |
Jul 06, 2023 | 2482 | 2507 | 2481 | 2491 | 193,950 | -1.33(-0.05%) |
Jul 05, 2023 | 2483 | 2503 | 2434 | 2492 | 153,138 | +8.95(+0.36%) |
Jul 03, 2023 | 2469 | 2500 | 2460 | 2483 | 112,195 | -9.88(-0.40%) |
Jun 30, 2023 | 2471 | 2508 | 2463 | 2493 | 190,098 | +37.96(+1.55%) |
Jun 29, 2023 | 2426 | 2468 | 2426 | 2455 | 140,920 | +17.77(+0.73%) |
Jun 28, 2023 | 2420 | 2470 | 2420 | 2438 | 172,016 | -2.25(-0.09%) |
Jun 27, 2023 | 2474 | 2497 | 2440 | 2440 | 220,995 | -36.67(-1.48%) |
Jun 26, 2023 | 2429 | 2484 | 2424 | 2477 | 211,921 | +52.82(+2.18%) |
Jun 23, 2023 | 2432 | 2439 | 2408 | 2424 | 448,722 | -14.90(-0.61%) |
Jun 22, 2023 | 2456 | 2456 | 2432 | 2439 | 100,871 | -7.65(-0.31%) |
Jun 21, 2023 | 2459 | 2483 | 2444 | 2446 | 175,013 | -6.79(-0.28%) |
Jun 20, 2023 | 2494 | 2494 | 2447 | 2453 | 215,865 | -40.76(-1.63%) |
Jun 16, 2023 | 2539 | 2539 | 2466 | 2494 | 417,349 | -3.54(-0.14%) |
Jun 15, 2023 | 2426 | 2507 | 2425 | 2497 | 256,120 | -212.17(-7.83%) |
May 08, 2023 | 2692 | 2715 | 2679 | 2710 | 77,793 | +17.96(+0.67%) |
May 05, 2023 | 2665 | 2698 | 2665 | 2692 | 75,805 | +29.98(+1.13%) |
May 04, 2023 | 2676 | 2682 | 2653 | 2662 | 87,388 | -15.98(-0.60%) |
May 03, 2023 | 2709 | 2718 | 2677 | 2678 | 148,097 | -25.31(-0.94%) |
May 02, 2023 | 2684 | 2708 | 2668 | 2703 | 120,884 | +23.35(+0.87%) |
May 01, 2023 | 2670 | 2710 | 2670 | 2680 | 132,932 | +16.23(+0.61%) |
Apr 28, 2023 | 2655 | 2668 | 2641 | 2663 | 107,840 | +2.58(+0.10%) |
Apr 27, 2023 | 2636 | 2664 | 2630 | 2661 | 105,421 | +15.90(+0.60%) |
Apr 26, 2023 | 2655 | 2690 | 2635 | 2645 | 144,015 | -33.51(-1.25%) |
Apr 25, 2023 | 2684 | 2697 | 2675 | 2678 | 109,064 | +1.22(+0.05%) |
Apr 24, 2023 | 2676 | 2690 | 2673 | 2677 | 132,215 | -4.29(-0.16%) |
Apr 21, 2023 | 2723 | 2723 | 2681 | 2681 | 135,410 | -20.43(-0.76%) |
Apr 20, 2023 | 2672 | 2703 | 2651 | 2702 | 139,660 | +38.68(+1.45%) |
Apr 19, 2023 | 2672 | 2686 | 2644 | 2663 | 140,998 | -18.49(-0.69%) |
Apr 18, 2023 | 2666 | 2692 | 2666 | 2682 | 153,380 | +16.24(+0.61%) |
Apr 17, 2023 | 2645 | 2668 | 2645 | 2665 | 139,528 | +27.09(+1.03%) |
Apr 14, 2023 | 2620 | 2643 | 2616 | 2638 | 97,942 | +19.67(+0.75%) |
Apr 13, 2023 | 2609 | 2626 | 2580 | 2619 | 124,633 | +19.76(+0.76%) |
Apr 12, 2023 | 2561 | 2604 | 2550 | 2599 | 168,704 | +39.35(+1.54%) |
Apr 11, 2023 | 2553 | 2570 | 2540 | 2560 | 106,016 | +5.10(+0.20%) |
Apr 10, 2023 | 2529 | 2563 | 2522 | 2554 | 171,293 | +23.76(+0.94%) |
Apr 06, 2023 | 2501 | 2531 | 2491 | 2531 | 142,670 | +36.24(+1.45%) |
Apr 05, 2023 | 2502 | 2512 | 2488 | 2494 | 159,469 | -7.61(-0.30%) |
Apr 04, 2023 | 2502 | 2514 | 2495 | 2502 | 120,747 | -9.49(-0.38%) |
Apr 03, 2023 | 2466 | 2530 | 2465 | 2512 | 207,137 | +53.39(+2.17%) |
Mar 31, 2023 | 2416 | 2460 | 2414 | 2458 | 186,711 | +51.96(+2.16%) |
Mar 30, 2023 | 2398 | 2418 | 2396 | 2406 | 132,257 | +10.82(+0.45%) |
Mar 29, 2023 | 2394 | 2406 | 2381 | 2395 | 167,085 | -9.85(-0.41%) |
Mar 28, 2023 | 2371 | 2411 | 2371 | 2405 | 139,896 | +36.67(+1.55%) |
Mar 27, 2023 | 2336 | 2387 | 2333 | 2369 | 220,049 | +39.15(+1.68%) |
Mar 24, 2023 | 2316 | 2339 | 2295 | 2329 | 148,505 | +21.58(+0.94%) |
Mar 23, 2023 | 2350 | 2357 | 2307 | 2308 | 155,539 | -41.48(-1.77%) |
Mar 22, 2023 | 2398 | 2398 | 2348 | 2349 | 109,697 | -45.65(-1.91%) |
Mar 21, 2023 | 2406 | 2409 | 2383 | 2395 | 93,561 | +3.78(+0.16%) |
Mar 20, 2023 | 2372 | 2400 | 2365 | 2391 | 140,245 | +26.17(+1.11%) |
Mar 17, 2023 | 2411 | 2411 | 2360 | 2365 | 198,928 | -48.32(-2.00%) |
Mar 16, 2023 | 2405 | 2428 | 2394 | 2413 | 112,326 | -2.36(-0.10%) |
Mar 15, 2023 | 2408 | 2430 | 2399 | 2416 | 211,171 | -11.73(-0.48%) |
Mar 14, 2023 | 2447 | 2447 | 2413 | 2427 | 164,410 | -2.45(-0.10%) |
Mar 13, 2023 | 2412 | 2461 | 2412 | 2430 | 138,890 | +8.47(+0.35%) |
Mar 10, 2023 | 2419 | 2441 | 2404 | 2421 | 144,944 | -0.80(-0.03%) |
Mar 09, 2023 | 2467 | 2467 | 2412 | 2422 | 139,230 | -37.38(-1.52%) |
Mar 08, 2023 | 2472 | 2477 | 2446 | 2460 | 106,553 | -15.26(-0.62%) |
Mar 07, 2023 | 2523 | 2530 | 2471 | 2475 | 157,462 | -45.17(-1.79%) |
Mar 06, 2023 | 2498 | 2523 | 2498 | 2520 | 147,562 | +22.66(+0.91%) |
Mar 03, 2023 | 2497 | 2503 | 2464 | 2497 | 157,288 | +11.71(+0.47%) |
Mar 02, 2023 | 2471 | 2498 | 2439 | 2486 | 157,392 | +29.26(+1.19%) |
Mar 01, 2023 | 2459 | 2469 | 2424 | 2456 | 208,999 | -30.17(-1.21%) |
Feb 28, 2023 | 2585 | 2585 | 2484 | 2487 | 284,261 | -85.71(-3.33%) |
Feb 27, 2023 | 2552 | 2576 | 2542 | 2572 | 242,074 | +31.69(+1.25%) |
Feb 24, 2023 | 2557 | 2565 | 2533 | 2541 | 148,550 | -30.90(-1.20%) |
Feb 23, 2023 | 2555 | 2575 | 2538 | 2571 | 105,958 | +4.10(+0.16%) |
Feb 22, 2023 | 2573 | 2582 | 2557 | 2567 | 176,925 | -5.78(-0.22%) |
Feb 21, 2023 | 2591 | 2605 | 2562 | 2573 | 166,166 | -32.48(-1.25%) |
Feb 17, 2023 | 2579 | 2606 | 2571 | 2606 | 131,720 | +34.27(+1.33%) |
Feb 16, 2023 | 2579 | 2587 | 2544 | 2571 | 125,762 | -8.92(-0.35%) |
Feb 15, 2023 | 2561 | 2582 | 2547 | 2580 | 124,940 | +34.00(+1.34%) |
Feb 14, 2023 | 2548 | 2560 | 2541 | 2546 | 107,149 | +2.76(+0.11%) |
Feb 13, 2023 | 2510 | 2546 | 2500 | 2544 | 106,592 | +29.82(+1.19%) |
Feb 10, 2023 | 2501 | 2560 | 2501 | 2514 | 227,880 | +23.41(+0.94%) |
Feb 09, 2023 | 2444 | 2504 | 2431 | 2490 | 206,621 | +65.92(+2.72%) |
Feb 08, 2023 | 2408 | 2435 | 2402 | 2424 | 139,293 | +4.55(+0.19%) |
Feb 07, 2023 | 2399 | 2423 | 2372 | 2420 | 123,872 | -6.07(-0.25%) |
Feb 06, 2023 | 2409 | 2443 | 2401 | 2426 | 128,326 | +27.37(+1.14%) |
Feb 03, 2023 | 2436 | 2455 | 2390 | 2399 | 163,190 | -45.04(-1.84%) |
Feb 02, 2023 | 2474 | 2502 | 2430 | 2444 | 228,454 | -52.13(-2.09%) |
Feb 01, 2023 | 2436 | 2498 | 2436 | 2496 | 179,588 | +56.83(+2.33%) |
Jan 31, 2023 | 2439 | 2450 | 2405 | 2439 | 155,212 | +10.27(+0.42%) |
Jan 30, 2023 | 2390 | 2441 | 2389 | 2429 | 169,229 | +59.24(+2.50%) |
Jan 27, 2023 | 2407 | 2425 | 2356 | 2369 | 189,532 | -45.93(-1.90%) |
Jan 26, 2023 | 2380 | 2431 | 2375 | 2415 | 193,758 | +57.46(+2.44%) |
Jan 25, 2023 | 2339 | 2381 | 2325 | 2358 | 166,973 | +16.25(+0.69%) |
Jan 24, 2023 | 2314 | 2350 | 2306 | 2342 | 142,768 | +22.60(+0.97%) |
Jan 23, 2023 | 2342 | 2342 | 2310 | 2319 | 143,087 | -7.65(-0.33%) |
Jan 20, 2023 | 2330 | 2334 | 2300 | 2327 | 146,457 | -0.93(-0.04%) |
Jan 19, 2023 | 2339 | 2352 | 2327 | 2328 | 113,586 | -17.39(-0.74%) |
Jan 18, 2023 | 2356 | 2361 | 2340 | 2345 | 125,441 | -10.95(-0.46%) |
Jan 17, 2023 | 2366 | 2384 | 2332 | 2356 | 152,377 | -13.00(-0.55%) |
Jan 13, 2023 | 2336 | 2395 | 2325 | 2369 | 122,829 | +5.88(+0.25%) |
Jan 12, 2023 | 2425 | 2425 | 2361 | 2363 | 171,201 | -70.23(-2.89%) |
Jan 11, 2023 | 2448 | 2454 | 2424 | 2433 | 115,249 | -2.29(-0.09%) |
Jan 10, 2023 | 2453 | 2455 | 2425 | 2436 | 105,849 | -6.23(-0.26%) |
Jan 09, 2023 | 2500 | 2500 | 2437 | 2442 | 143,051 | -44.89(-1.81%) |
Jan 06, 2023 | 2432 | 2498 | 2432 | 2487 | 150,272 | +70.07(+2.90%) |
Jan 05, 2023 | 2425 | 2450 | 2414 | 2417 | 155,294 | -28.89(-1.18%) |
Jan 04, 2023 | 2430 | 2454 | 2421 | 2445 | 122,292 | +14.40(+0.59%) |
Jan 03, 2023 | 2442 | 2455 | 2420 | 2431 | 134,528 | -35.12(-1.42%) |
Dec 30, 2022 | 2464 | 2472 | 2452 | 2466 | 69,583 | +1.80(+0.07%) |
Dec 29, 2022 | 2470 | 2490 | 2453 | 2464 | 74,782 | +2.75(+0.11%) |
Dec 28, 2022 | 2450 | 2481 | 2450 | 2462 | 100,402 | +7.31(+0.30%) |
Dec 27, 2022 | 2435 | 2465 | 2430 | 2454 | 83,885 | +23.67(+0.97%) |
Dec 23, 2022 | 2394 | 2441 | 2394 | 2431 | 66,220 | +26.79(+1.11%) |
Dec 22, 2022 | 2416 | 2416 | 2377 | 2404 | 119,579 | -26.62(-1.10%) |
Dec 21, 2022 | 2392 | 2434 | 2365 | 2430 | 138,089 | +46.33(+1.94%) |
Dec 20, 2022 | 2378 | 2400 | 2368 | 2384 | 112,575 | +4.98(+0.21%) |
Dec 19, 2022 | 2395 | 2406 | 2370 | 2379 | 157,157 | -1.28(-0.05%) |
Dec 16, 2022 | 2342 | 2390 | 2338 | 2380 | 326,603 | +21.95(+0.93%) |
Dec 15, 2022 | 2344 | 2372 | 2333 | 2358 | 212,901 | -1.97(-0.08%) |
Dec 14, 2022 | 2389 | 2403 | 2355 | 2360 | 160,346 | -32.99(-1.38%) |
Dec 13, 2022 | 2486 | 2492 | 2389 | 2393 | 178,208 | -58.49(-2.39%) |
Dec 12, 2022 | 2475 | 2476 | 2435 | 2452 | 123,244 | -3.04(-0.12%) |
Dec 09, 2022 | 2480 | 2492 | 2449 | 2455 | 124,668 | -33.91(-1.36%) |
Dec 08, 2022 | 2454 | 2498 | 2454 | 2489 | 132,101 | +33.64(+1.37%) |
Dec 07, 2022 | 2460 | 2487 | 2442 | 2455 | 164,491 | -1.66(-0.07%) |
Dec 06, 2022 | 2441 | 2500 | 2387 | 2457 | 401,425 | -70.00(-2.77%) |
Dec 05, 2022 | 2550 | 2567 | 2522 | 2527 | 198,951 | -44.67(-1.74%) |
Dec 02, 2022 | 2542 | 2580 | 2539 | 2572 | 152,667 | +18.62(+0.73%) |
Dec 01, 2022 | 2609 | 2610 | 2539 | 2553 | 126,044 | -26.03(-1.01%) |
Nov 30, 2022 | 2559 | 2588 | 2536 | 2579 | 183,510 | +22.95(+0.90%) |
Nov 29, 2022 | 2550 | 2570 | 2521 | 2556 | 124,094 | +10.07(+0.40%) |
Nov 28, 2022 | 2559 | 2572 | 2538 | 2546 | 132,715 | -16.14(-0.63%) |
Nov 25, 2022 | 2536 | 2575 | 2527 | 2562 | 60,799 | +45.54(+1.81%) |
Nov 23, 2022 | 2528 | 2539 | 2512 | 2517 | 95,154 | -12.23(-0.48%) |
Nov 22, 2022 | 2520 | 2537 | 2507 | 2529 | 79,157 | +27.81(+1.11%) |
Nov 21, 2022 | 2478 | 2511 | 2461 | 2501 | 100,584 | +40.16(+1.63%) |
Nov 18, 2022 | 2434 | 2462 | 2421 | 2461 | 98,566 | +40.02(+1.65%) |
Nov 17, 2022 | 2432 | 2449 | 2405 | 2421 | 120,809 | -29.69(-1.21%) |
Nov 16, 2022 | 2383 | 2480 | 2383 | 2451 | 161,890 | +24.91(+1.03%) |
Nov 15, 2022 | 2457 | 2459 | 2393 | 2426 | 156,656 | -21.28(-0.87%) |
Nov 14, 2022 | 2417 | 2479 | 2401 | 2447 | 143,463 | +37.89(+1.57%) |
Nov 11, 2022 | 2461 | 2461 | 2342 | 2409 | 201,283 | -58.67(-2.38%) |
Nov 10, 2022 | 2506 | 2512 | 2451 | 2468 | 181,583 | +2.77(+0.11%) |
Nov 09, 2022 | 2496 | 2507 | 2464 | 2465 | 108,502 | -30.71(-1.23%) |
Nov 08, 2022 | 2504 | 2525 | 2470 | 2496 | 101,641 | -9.41(-0.38%) |
Nov 07, 2022 | 2461 | 2524 | 2454 | 2505 | 89,803 | +39.91(+1.62%) |
Nov 04, 2022 | 2479 | 2496 | 2433 | 2465 | 155,186 | -13.36(-0.54%) |
Nov 03, 2022 | 2473 | 2500 | 2440 | 2478 | 123,149 | -0.22(-0.01%) |
Nov 02, 2022 | 2530 | 2541 | 2479 | 2479 | 157,656 | -56.32(-2.22%) |
Nov 01, 2022 | 2555 | 2555 | 2526 | 2535 | 130,262 | +2.12(+0.08%) |
Oct 31, 2022 | 2526 | 2560 | 2526 | 2533 | 188,741 | -10.62(-0.42%) |
Oct 28, 2022 | 2524 | 2555 | 2496 | 2544 | 209,961 | +21.73(+0.86%) |
Oct 27, 2022 | 2443 | 2548 | 2424 | 2522 | 235,164 | +98.09(+4.05%) |
Oct 26, 2022 | 2435 | 2450 | 2401 | 2424 | 125,006 | -16.21(-0.66%) |
Oct 25, 2022 | 2417 | 2463 | 2379 | 2440 | 222,311 | +32.37(+1.34%) |
Oct 24, 2022 | 2321 | 2424 | 2321 | 2408 | 209,369 | +106.49(+4.63%) |
Oct 21, 2022 | 2250 | 2307 | 2250 | 2301 | 197,870 | +42.20(+1.87%) |
Oct 20, 2022 | 2309 | 2309 | 2249 | 2259 | 195,601 | -30.97(-1.35%) |
Oct 19, 2022 | 2315 | 2330 | 2283 | 2290 | 133,054 | -17.06(-0.74%) |
Oct 18, 2022 | 2312 | 2323 | 2272 | 2307 | 156,459 | +17.07(+0.75%) |
Oct 17, 2022 | 2261 | 2305 | 2258 | 2290 | 141,291 | +34.62(+1.54%) |
Oct 14, 2022 | 2280 | 2300 | 2255 | 2255 | 165,064 | -27.59(-1.21%) |
Oct 13, 2022 | 2225 | 2291 | 2213 | 2283 | 193,956 | +36.77(+1.64%) |
Oct 12, 2022 | 2264 | 2271 | 2240 | 2246 | 162,051 | -21.52(-0.95%) |
Oct 11, 2022 | 2224 | 2294 | 2224 | 2268 | 182,679 | +33.97(+1.52%) |
Oct 10, 2022 | 2176 | 2236 | 2165 | 2234 | 138,618 | +59.54(+2.74%) |
Oct 07, 2022 | 2214 | 2214 | 2166 | 2174 | 139,676 | -41.88(-1.89%) |
Oct 06, 2022 | 2244 | 2258 | 2214 | 2216 | 180,123 | -29.57(-1.32%) |
Oct 05, 2022 | 2205 | 2274 | 2185 | 2245 | 162,827 | +40.42(+1.83%) |
Oct 04, 2022 | 2206 | 2219 | 2178 | 2205 | 136,926 | +7.32(+0.33%) |
Oct 03, 2022 | 2163 | 2206 | 2158 | 2198 | 141,250 | +55.78(+2.60%) |
Sep 30, 2022 | 2154 | 2166 | 2120 | 2142 | 171,262 | -17.09(-0.79%) |
Sep 29, 2022 | 2151 | 2162 | 2132 | 2159 | 125,908 | -10.42(-0.48%) |
Sep 28, 2022 | 2121 | 2179 | 2108 | 2169 | 143,464 | +69.94(+3.33%) |
Sep 27, 2022 | 2106 | 2130 | 2089 | 2100 | 181,810 | +5.82(+0.28%) |
Sep 26, 2022 | 2100 | 2135 | 2091 | 2094 | 197,799 | -3.16(-0.15%) |
Sep 23, 2022 | 2051 | 2106 | 2050 | 2097 | 187,863 | +14.20(+0.68%) |
Sep 22, 2022 | 2102 | 2102 | 2059 | 2083 | 157,302 | -21.38(-1.02%) |
Sep 21, 2022 | 2151 | 2172 | 2103 | 2104 | 146,890 | -27.45(-1.29%) |
Sep 20, 2022 | 2089 | 2148 | 2083 | 2131 | 253,394 | +33.88(+1.62%) |
Sep 19, 2022 | 2204 | 2220 | 2065 | 2098 | 403,296 | -68.06(-3.14%) |
Sep 16, 2022 | 2138 | 2185 | 2126 | 2166 | 263,845 | +20.71(+0.97%) |
Sep 15, 2022 | 2146 | 2156 | 2125 | 2145 | 173,738 | +11.93(+0.56%) |
Sep 14, 2022 | 2153 | 2153 | 2106 | 2133 | 141,484 | -5.35(-0.25%) |
Sep 13, 2022 | 2200 | 2200 | 2134 | 2138 | 152,665 | -82.02(-3.69%) |
Sep 12, 2022 | 2203 | 2222 | 2203 | 2220 | 137,474 | +21.30(+0.97%) |
Sep 09, 2022 | 2196 | 2215 | 2178 | 2199 | 110,997 | +5.83(+0.27%) |
Sep 08, 2022 | 2183 | 2200 | 2166 | 2193 | 114,757 | -3.81(-0.17%) |
Sep 07, 2022 | 2148 | 2198 | 2145 | 2197 | 130,177 | +66.20(+3.11%) |
Sep 06, 2022 | 2121 | 2146 | 2119 | 2131 | 119,814 | +9.98(+0.47%) |
Sep 02, 2022 | 2151 | 2161 | 2112 | 2121 | 137,234 | -24.71(-1.15%) |