Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.889 | 6.000 | 5.842 | 5.991 | 407,553 | +0.17(+2.88%) |
Aug 30, 2022 | 5.907 | 5.926 | 5.823 | 5.823 | 157,504 | -0.12(-2.04%) |
Aug 29, 2022 | 5.982 | 5.982 | 5.907 | 5.945 | 108,424 | -0.04(-0.62%) |
Aug 26, 2022 | 6.056 | 6.066 | 5.982 | 5.982 | 61,726 | -0.10(-1.68%) |
Aug 25, 2022 | 6.056 | 6.094 | 6.029 | 6.084 | 111,911 | +0.07(+1.08%) |
Aug 24, 2022 | 6.066 | 6.075 | 6.019 | 6.019 | 87,005 | -0.02(-0.31%) |
Aug 23, 2022 | 5.991 | 6.038 | 5.991 | 6.038 | 44,715 | +0.05(+0.78%) |
Aug 22, 2022 | 6.038 | 6.066 | 5.973 | 5.991 | 90,467 | -0.05(-0.77%) |
Aug 19, 2022 | 6.112 | 6.112 | 6.038 | 6.038 | 101,446 | -0.11(-1.82%) |
Aug 18, 2022 | 6.084 | 6.178 | 6.066 | 6.150 | 151,271 | +0.07(+1.23%) |
Aug 17, 2022 | 6.103 | 6.140 | 6.028 | 6.075 | 199,186 | -0.04(-0.61%) |
Aug 16, 2022 | 6.215 | 6.215 | 6.103 | 6.112 | 225,467 | -0.10(-1.65%) |
Aug 15, 2022 | 6.215 | 6.252 | 6.215 | 6.215 | 104,250 | -0.03(-0.45%) |
Aug 12, 2022 | 6.261 | 6.265 | 6.215 | 6.243 | 80,004 | -0.01(-0.15%) |
Aug 11, 2022 | 6.271 | 6.392 | 6.205 | 6.252 | 191,098 | +0.02(+0.30%) |
Aug 10, 2022 | 6.224 | 6.247 | 6.215 | 6.233 | 67,304 | +0.05(+0.75%) |
Aug 09, 2022 | 6.224 | 6.252 | 6.187 | 6.187 | 125,126 | -0.04(-0.60%) |
Aug 08, 2022 | 6.196 | 6.224 | 6.196 | 6.224 | 113,375 | +0.05(+0.75%) |
Aug 05, 2022 | 6.224 | 6.224 | 6.141 | 6.178 | 120,141 | -0.06(-0.89%) |
Aug 04, 2022 | 6.224 | 6.239 | 6.183 | 6.233 | 225,250 | +0.03(+0.45%) |
Aug 03, 2022 | 6.206 | 6.225 | 6.178 | 6.206 | 113,785 | +0.04(+0.60%) |
Aug 02, 2022 | 6.187 | 6.215 | 6.131 | 6.169 | 258,545 | +0.00(+0.00%) |
Aug 01, 2022 | 6.178 | 6.233 | 6.141 | 6.169 | 141,764 | +0.00(+0.00%) |
Jul 29, 2022 | 6.178 | 6.215 | 6.122 | 6.169 | 143,052 | +0.06(+0.91%) |
Jul 28, 2022 | 6.048 | 6.113 | 6.048 | 6.113 | 107,665 | +0.08(+1.38%) |
Jul 27, 2022 | 6.039 | 6.048 | 5.983 | 6.029 | 92,769 | +0.01(+0.15%) |
Jul 26, 2022 | 6.002 | 6.076 | 5.983 | 6.020 | 121,682 | +0.04(+0.62%) |
Jul 25, 2022 | 5.992 | 6.011 | 5.955 | 5.983 | 81,986 | +0.00(+0.00%) |
Jul 22, 2022 | 5.974 | 6.029 | 5.955 | 5.983 | 81,434 | +0.01(+0.16%) |
Jul 21, 2022 | 5.983 | 5.983 | 5.960 | 5.974 | 24,555 | +0.01(+0.16%) |
Jul 20, 2022 | 5.964 | 5.983 | 5.937 | 5.964 | 61,303 | +0.02(+0.31%) |
Jul 19, 2022 | 5.955 | 6.029 | 5.937 | 5.946 | 56,420 | -0.01(-0.16%) |
Jul 18, 2022 | 5.983 | 5.983 | 5.918 | 5.955 | 111,827 | -0.02(-0.31%) |
Jul 15, 2022 | 6.011 | 6.039 | 5.937 | 5.974 | 75,628 | +0.00(+0.00%) |
Jul 14, 2022 | 6.029 | 6.029 | 5.825 | 5.974 | 114,921 | -0.06(-1.08%) |
Jul 13, 2022 | 6.002 | 6.048 | 5.983 | 6.039 | 32,994 | +0.00(+0.00%) |
Jul 12, 2022 | 6.002 | 6.048 | 6.002 | 6.039 | 90,976 | +0.04(+0.62%) |
Jul 11, 2022 | 5.992 | 6.039 | 5.928 | 6.002 | 120,684 | +0.03(+0.46%) |
Jul 08, 2022 | 5.909 | 6.029 | 5.891 | 5.974 | 253,712 | +0.07(+1.25%) |
Jul 07, 2022 | 5.983 | 6.029 | 5.872 | 5.900 | 109,090 | -0.06(-0.93%) |
Jul 06, 2022 | 5.974 | 6.039 | 5.956 | 5.956 | 137,995 | +0.00(+0.00%) |
Jul 05, 2022 | 5.826 | 5.956 | 5.768 | 5.956 | 173,214 | +0.15(+2.54%) |
Jul 01, 2022 | 5.780 | 5.845 | 5.780 | 5.808 | 174,273 | +0.06(+1.13%) |
Jun 30, 2022 | 5.799 | 5.799 | 5.706 | 5.743 | 267,329 | -0.03(-0.48%) |
Jun 29, 2022 | 5.706 | 5.771 | 5.660 | 5.771 | 172,961 | +0.09(+1.63%) |
Jun 28, 2022 | 5.697 | 5.715 | 5.642 | 5.679 | 156,733 | +0.00(+0.00%) |
Jun 27, 2022 | 5.734 | 5.734 | 5.623 | 5.679 | 205,289 | -0.02(-0.32%) |
Jun 24, 2022 | 5.734 | 5.752 | 5.614 | 5.697 | 210,400 | +0.00(+0.00%) |
Jun 23, 2022 | 5.845 | 5.870 | 5.697 | 5.697 | 226,241 | -0.14(-2.37%) |
Jun 22, 2022 | 5.706 | 5.909 | 5.660 | 5.836 | 474,993 | +0.08(+1.44%) |
Jun 21, 2022 | 5.743 | 5.780 | 5.623 | 5.752 | 250,375 | +0.07(+1.30%) |
Jun 17, 2022 | 5.715 | 5.808 | 5.642 | 5.679 | 165,733 | +0.09(+1.65%) |
Jun 16, 2022 | 5.679 | 6.177 | 5.559 | 5.586 | 451,473 | -0.17(-2.89%) |
Jun 15, 2022 | 5.789 | 5.817 | 5.706 | 5.752 | 113,861 | -0.05(-0.80%) |
Jun 14, 2022 | 5.826 | 5.845 | 5.762 | 5.799 | 170,642 | -0.02(-0.32%) |
Jun 13, 2022 | 5.854 | 5.891 | 5.771 | 5.817 | 148,044 | -0.10(-1.72%) |
Jun 10, 2022 | 5.955 | 5.965 | 5.868 | 5.919 | 145,333 | -0.09(-1.53%) |
Jun 09, 2022 | 6.056 | 6.056 | 5.992 | 6.011 | 68,685 | -0.06(-1.06%) |
Jun 08, 2022 | 6.093 | 6.093 | 6.011 | 6.075 | 148,339 | -0.02(-0.30%) |
Jun 07, 2022 | 6.047 | 6.093 | 6.020 | 6.093 | 103,335 | +0.05(+0.76%) |
Jun 06, 2022 | 6.093 | 6.112 | 6.038 | 6.047 | 122,089 | -0.05(-0.75%) |
Jun 03, 2022 | 6.093 | 6.148 | 6.075 | 6.093 | 113,347 | -0.03(-0.45%) |
Jun 02, 2022 | 6.139 | 6.167 | 6.093 | 6.121 | 180,429 | -0.03(-0.45%) |
Jun 01, 2022 | 6.167 | 6.176 | 6.102 | 6.148 | 106,906 | +0.02(+0.30%) |
May 31, 2022 | 6.130 | 6.148 | 6.066 | 6.130 | 177,876 | -0.03(-0.45%) |
May 27, 2022 | 6.084 | 6.176 | 6.066 | 6.158 | 129,041 | +0.10(+1.67%) |
May 26, 2022 | 6.020 | 6.102 | 6.015 | 6.056 | 138,085 | +0.05(+0.76%) |
May 25, 2022 | 5.845 | 6.011 | 5.845 | 6.011 | 152,730 | +0.17(+2.83%) |
May 24, 2022 | 5.772 | 5.845 | 5.762 | 5.845 | 109,442 | +0.09(+1.60%) |
May 23, 2022 | 5.707 | 5.795 | 5.707 | 5.753 | 168,522 | +0.03(+0.48%) |
May 20, 2022 | 5.716 | 5.762 | 5.680 | 5.726 | 137,245 | +0.00(+0.00%) |
May 19, 2022 | 5.680 | 5.735 | 5.680 | 5.726 | 63,342 | +0.03(+0.48%) |
May 18, 2022 | 5.772 | 5.772 | 5.670 | 5.698 | 109,172 | -0.10(-1.74%) |
May 17, 2022 | 5.827 | 5.845 | 5.776 | 5.799 | 86,622 | -0.03(-0.47%) |
May 16, 2022 | 5.818 | 5.845 | 5.753 | 5.827 | 101,487 | +0.01(+0.16%) |
May 13, 2022 | 5.845 | 5.882 | 5.808 | 5.818 | 75,644 | -0.06(-0.94%) |
May 12, 2022 | 5.863 | 5.909 | 5.818 | 5.873 | 134,700 | +0.02(+0.31%) |
May 11, 2022 | 5.891 | 5.946 | 5.845 | 5.854 | 112,234 | -0.01(-0.16%) |
May 10, 2022 | 5.927 | 5.973 | 5.854 | 5.863 | 83,931 | -0.05(-0.93%) |
May 09, 2022 | 6.010 | 6.034 | 5.854 | 5.918 | 163,593 | -0.14(-2.27%) |
May 06, 2022 | 5.955 | 6.092 | 5.955 | 6.056 | 118,836 | +0.12(+2.00%) |
May 05, 2022 | 5.918 | 5.973 | 5.854 | 5.937 | 112,586 | +0.00(+0.00%) |
May 04, 2022 | 5.909 | 5.937 | 5.873 | 5.937 | 102,329 | +0.01(+0.15%) |
May 03, 2022 | 5.955 | 5.964 | 5.909 | 5.927 | 72,451 | +0.00(+0.00%) |
May 02, 2022 | 6.046 | 6.074 | 5.927 | 5.927 | 104,981 | -0.16(-2.70%) |
Apr 29, 2022 | 6.065 | 6.092 | 5.955 | 6.092 | 257,811 | +0.02(+0.30%) |
Apr 28, 2022 | 5.937 | 6.074 | 5.881 | 6.074 | 257,935 | +0.16(+2.79%) |
Apr 27, 2022 | 5.900 | 5.909 | 5.854 | 5.909 | 173,164 | +0.00(+0.00%) |
Apr 26, 2022 | 5.937 | 5.946 | 5.883 | 5.909 | 126,049 | +0.00(+0.00%) |
Apr 25, 2022 | 5.918 | 5.950 | 5.891 | 5.909 | 156,734 | -0.05(-0.77%) |
Apr 22, 2022 | 6.074 | 6.101 | 5.937 | 5.955 | 170,606 | -0.11(-1.81%) |
Apr 21, 2022 | 6.092 | 6.097 | 6.024 | 6.065 | 210,529 | -0.01(-0.15%) |
Apr 20, 2022 | 6.010 | 6.074 | 5.973 | 6.074 | 195,138 | +0.07(+1.22%) |
Apr 19, 2022 | 6.010 | 6.010 | 5.927 | 6.001 | 362,251 | +0.04(+0.61%) |
Apr 18, 2022 | 6.001 | 6.001 | 5.927 | 5.964 | 292,903 | -0.05(-0.76%) |
Apr 14, 2022 | 6.120 | 6.149 | 6.010 | 6.010 | 204,202 | -0.13(-2.09%) |
Apr 13, 2022 | 6.184 | 6.193 | 6.138 | 6.138 | 229,464 | -0.07(-1.18%) |
Apr 12, 2022 | 6.339 | 6.339 | 6.175 | 6.211 | 104,815 | -0.08(-1.30%) |
Apr 11, 2022 | 6.357 | 6.375 | 6.266 | 6.293 | 124,178 | -0.06(-1.00%) |
Apr 08, 2022 | 6.329 | 6.393 | 6.266 | 6.357 | 149,828 | +0.00(+0.00%) |
Apr 07, 2022 | 6.357 | 6.387 | 6.329 | 6.357 | 69,124 | -0.01(-0.14%) |
Apr 06, 2022 | 6.357 | 6.411 | 6.329 | 6.366 | 82,635 | -0.01(-0.14%) |
Apr 05, 2022 | 6.402 | 6.439 | 6.366 | 6.375 | 72,954 | -0.03(-0.43%) |
Apr 04, 2022 | 6.411 | 6.416 | 6.348 | 6.402 | 122,777 | -0.02(-0.28%) |
Apr 01, 2022 | 6.402 | 6.456 | 6.311 | 6.420 | 195,779 | -0.02(-0.28%) |
Mar 31, 2022 | 6.339 | 6.439 | 6.302 | 6.439 | 156,436 | +0.10(+1.58%) |
Mar 30, 2022 | 6.339 | 6.366 | 6.329 | 6.339 | 90,506 | +0.00(+0.00%) |
Mar 29, 2022 | 6.257 | 6.375 | 6.218 | 6.339 | 183,841 | +0.06(+1.02%) |
Mar 28, 2022 | 6.375 | 6.375 | 6.247 | 6.275 | 195,397 | -0.10(-1.57%) |
Mar 25, 2022 | 6.375 | 6.384 | 6.329 | 6.375 | 143,625 | +0.01(+0.14%) |
Mar 24, 2022 | 6.393 | 6.402 | 6.357 | 6.366 | 118,108 | -0.04(-0.57%) |
Mar 23, 2022 | 6.411 | 6.448 | 6.393 | 6.402 | 101,522 | -0.03(-0.42%) |
Mar 22, 2022 | 6.430 | 6.452 | 6.393 | 6.430 | 69,852 | +0.00(+0.00%) |
Mar 21, 2022 | 6.548 | 6.566 | 6.420 | 6.430 | 171,327 | -0.14(-2.08%) |
Mar 18, 2022 | 6.557 | 6.575 | 6.521 | 6.566 | 153,137 | +0.04(+0.56%) |
Mar 17, 2022 | 6.530 | 6.557 | 6.466 | 6.530 | 92,497 | +0.01(+0.14%) |
Mar 16, 2022 | 6.466 | 6.539 | 6.430 | 6.521 | 198,720 | +0.06(+0.99%) |
Mar 15, 2022 | 6.457 | 6.575 | 6.430 | 6.457 | 192,060 | +0.03(+0.42%) |
Mar 14, 2022 | 6.457 | 6.457 | 6.411 | 6.430 | 127,282 | -0.04(-0.56%) |
Mar 11, 2022 | 6.484 | 6.484 | 6.411 | 6.466 | 103,384 | +0.01(+0.14%) |
Mar 10, 2022 | 6.484 | 6.500 | 6.441 | 6.457 | 191,919 | -0.07(-1.11%) |
Mar 09, 2022 | 6.539 | 6.548 | 6.511 | 6.529 | 146,230 | +0.00(+0.00%) |
Mar 08, 2022 | 6.584 | 6.584 | 6.529 | 6.529 | 92,012 | -0.05(-0.69%) |
Mar 07, 2022 | 6.711 | 6.711 | 6.557 | 6.575 | 89,685 | -0.15(-2.16%) |
Mar 04, 2022 | 6.774 | 6.792 | 6.720 | 6.720 | 61,201 | -0.09(-1.33%) |
Mar 03, 2022 | 6.783 | 6.820 | 6.755 | 6.811 | 80,260 | +0.05(+0.81%) |
Mar 02, 2022 | 6.738 | 6.802 | 6.693 | 6.756 | 112,830 | +0.02(+0.27%) |
Mar 01, 2022 | 6.638 | 6.774 | 6.629 | 6.738 | 189,224 | +0.12(+1.78%) |
Feb 28, 2022 | 6.575 | 6.620 | 6.539 | 6.620 | 159,433 | +0.05(+0.69%) |
Feb 25, 2022 | 6.520 | 6.593 | 6.525 | 6.575 | 211,505 | +0.05(+0.69%) |
Feb 24, 2022 | 6.475 | 6.529 | 6.475 | 6.529 | 129,018 | +0.04(+0.56%) |
Feb 23, 2022 | 6.511 | 6.511 | 6.475 | 6.493 | 95,663 | -0.01(-0.14%) |
Feb 22, 2022 | 6.539 | 6.548 | 6.484 | 6.502 | 204,977 | -0.03(-0.42%) |
Feb 18, 2022 | 6.529 | 0 | -0.01(-0.14%) | |||
Feb 17, 2022 | 6.548 | 6.611 | 6.529 | 6.539 | 150,830 | +0.00(+0.00%) |
Feb 16, 2022 | 6.493 | 6.557 | 6.475 | 6.539 | 321,211 | +0.05(+0.84%) |
Feb 15, 2022 | 6.539 | 6.548 | 6.475 | 6.484 | 257,262 | -0.06(-0.96%) |
Feb 14, 2022 | 6.584 | 6.611 | 6.502 | 6.547 | 199,057 | -0.08(-1.24%) |
Feb 11, 2022 | 6.720 | 6.720 | 6.588 | 6.629 | 209,926 | -0.09(-1.35%) |
Feb 10, 2022 | 6.756 | 6.756 | 6.702 | 6.720 | 90,385 | -0.04(-0.53%) |
Feb 09, 2022 | 6.765 | 6.765 | 6.738 | 6.756 | 50,276 | -0.01(-0.13%) |
Feb 08, 2022 | 6.720 | 6.774 | 6.711 | 6.765 | 64,923 | +0.02(+0.27%) |
Feb 07, 2022 | 6.738 | 6.783 | 6.720 | 6.747 | 92,355 | +0.03(+0.40%) |
Feb 04, 2022 | 6.756 | 6.792 | 6.702 | 6.720 | 123,062 | -0.04(-0.53%) |
Feb 03, 2022 | 6.783 | 6.810 | 6.756 | 97,804 | -0.05(-0.80%) | |
Feb 02, 2022 | 6.792 | 6.864 | 6.792 | 6.810 | 94,907 | +0.03(+0.40%) |
Feb 01, 2022 | 6.774 | 6.810 | 6.766 | 6.783 | 114,966 | +0.04(+0.54%) |
Jan 31, 2022 | 6.765 | 6.774 | 6.747 | 158,785 | +0.00(+0.00%) | |
Jan 28, 2022 | 6.801 | 6.801 | 6.729 | 6.747 | 209,914 | -0.05(-0.66%) |
Jan 27, 2022 | 6.810 | 6.846 | 6.774 | 6.792 | 108,755 | -0.02(-0.27%) |
Jan 26, 2022 | 6.882 | 6.896 | 6.801 | 6.810 | 92,580 | -0.04(-0.53%) |
Jan 25, 2022 | 6.693 | 6.882 | 6.693 | 6.846 | 132,613 | +0.09(+1.34%) |
Jan 24, 2022 | 6.774 | 6.792 | 6.684 | 6.756 | 169,665 | -0.05(-0.80%) |
Jan 21, 2022 | 6.819 | 6.910 | 6.765 | 6.810 | 203,629 | -0.07(-1.05%) |
Jan 20, 2022 | 6.973 | 7.049 | 6.873 | 6.882 | 195,583 | -0.09(-1.30%) |
Jan 19, 2022 | 7.045 | 7.095 | 6.964 | 6.973 | 238,459 | -0.10(-1.40%) |
Jan 18, 2022 | 7.199 | 7.217 | 7.072 | 7.072 | 193,237 | -0.18(-2.49%) |
Jan 14, 2022 | 7.253 | 0 | -0.11(-1.47%) | |||
Jan 13, 2022 | 7.415 | 7.433 | 7.352 | 7.361 | 75,776 | -0.04(-0.49%) |
Jan 12, 2022 | 7.442 | 7.451 | 7.379 | 7.397 | 74,489 | -0.01(-0.12%) |
Jan 11, 2022 | 7.496 | 7.496 | 7.397 | 7.406 | 116,544 | -0.06(-0.84%) |
Jan 10, 2022 | 7.433 | 7.483 | 7.433 | 7.469 | 131,702 | +0.04(+0.48%) |
Jan 07, 2022 | 7.451 | 7.469 | 7.424 | 7.433 | 62,951 | -0.02(-0.24%) |
Jan 06, 2022 | 7.478 | 7.478 | 7.424 | 7.451 | 50,599 | -0.03(-0.36%) |
Jan 05, 2022 | 7.532 | 7.532 | 7.451 | 7.478 | 84,042 | -0.05(-0.72%) |
Jan 04, 2022 | 7.550 | 7.550 | 7.514 | 7.532 | 85,173 | -0.02(-0.24%) |
Jan 03, 2022 | 7.532 | 7.559 | 7.496 | 7.550 | 98,029 | +0.04(+0.48%) |
Dec 31, 2021 | 7.550 | 7.577 | 7.514 | 7.514 | 67,885 | +0.00(+0.00%) |
Dec 30, 2021 | 7.559 | 7.564 | 7.514 | 7.514 | 86,783 | -0.03(-0.36%) |
Dec 29, 2021 | 7.559 | 7.559 | 7.514 | 7.541 | 100,112 | -0.02(-0.24%) |
Dec 28, 2021 | 7.550 | 7.559 | 7.528 | 7.559 | 34,375 | +0.03(+0.36%) |
Dec 27, 2021 | 7.541 | 7.559 | 7.523 | 7.532 | 41,194 | +0.02(+0.24%) |
Dec 23, 2021 | 7.541 | 7.546 | 7.505 | 7.514 | 113,332 | -0.03(-0.36%) |
Dec 22, 2021 | 7.523 | 7.559 | 7.510 | 7.541 | 94,999 | +0.04(+0.48%) |
Dec 21, 2021 | 7.550 | 7.550 | 7.478 | 7.505 | 58,368 | -0.02(-0.24%) |
Dec 20, 2021 | 7.532 | 7.577 | 7.514 | 7.523 | 77,001 | -0.01(-0.12%) |
Dec 17, 2021 | 7.577 | 7.577 | 7.523 | 7.532 | 100,145 | -0.01(-0.12%) |
Dec 16, 2021 | 7.523 | 7.559 | 7.487 | 7.541 | 91,175 | +0.05(+0.72%) |
Dec 15, 2021 | 7.577 | 7.577 | 7.469 | 7.487 | 155,962 | -0.07(-0.95%) |
Dec 14, 2021 | 7.550 | 7.559 | 7.514 | 7.559 | 66,312 | +0.01(+0.12%) |
Dec 13, 2021 | 7.487 | 7.577 | 7.469 | 7.550 | 148,850 | +0.10(+1.33%) |
Dec 10, 2021 | 7.505 | 7.505 | 7.424 | 7.451 | 112,970 | +0.03(+0.36%) |
Dec 09, 2021 | 7.433 | 7.532 | 7.406 | 7.424 | 114,849 | +0.01(+0.12%) |
Dec 08, 2021 | 7.433 | 7.451 | 7.398 | 7.415 | 70,281 | -0.02(-0.24%) |
Dec 07, 2021 | 7.380 | 7.479 | 7.317 | 7.433 | 164,438 | +0.08(+1.10%) |
Dec 06, 2021 | 7.362 | 7.362 | 7.312 | 7.353 | 56,715 | +0.01(+0.12%) |
Dec 03, 2021 | 7.380 | 7.389 | 7.317 | 7.344 | 83,700 | -0.02(-0.24%) |
Dec 02, 2021 | 7.398 | 7.398 | 7.344 | 7.362 | 69,471 | -0.02(-0.24%) |
Dec 01, 2021 | 7.389 | 7.424 | 7.376 | 7.380 | 79,511 | -0.01(-0.12%) |
Nov 30, 2021 | 7.389 | 7.398 | 7.380 | 7.389 | 138,719 | +0.00(+0.00%) |
Nov 29, 2021 | 7.389 | 7.389 | 7.362 | 7.389 | 64,318 | +0.00(+0.00%) |
Nov 26, 2021 | 7.371 | 7.389 | 7.358 | 7.389 | 59,495 | +0.03(+0.37%) |
Nov 24, 2021 | 7.362 | 7.362 | 7.330 | 7.362 | 57,427 | +0.00(+0.00%) |
Nov 23, 2021 | 7.398 | 7.398 | 7.344 | 7.362 | 54,684 | -0.04(-0.48%) |
Nov 22, 2021 | 7.398 | 7.424 | 7.380 | 7.398 | 49,900 | +0.03(+0.36%) |
Nov 19, 2021 | 7.398 | 7.406 | 7.326 | 7.371 | 90,748 | -0.02(-0.24%) |
Nov 18, 2021 | 7.353 | 7.389 | 7.366 | 7.389 | 80,170 | +0.05(+0.73%) |
Nov 17, 2021 | 7.362 | 7.362 | 7.299 | 7.335 | 48,343 | -0.02(-0.24%) |
Nov 16, 2021 | 7.389 | 7.398 | 7.335 | 7.353 | 72,096 | -0.04(-0.49%) |
Nov 15, 2021 | 7.398 | 7.398 | 7.362 | 7.389 | 46,235 | +0.02(+0.24%) |
Nov 12, 2021 | 7.424 | 7.433 | 7.335 | 7.371 | 91,272 | -0.03(-0.36%) |
Nov 11, 2021 | 7.344 | 7.398 | 7.335 | 7.398 | 59,554 | +0.06(+0.85%) |
Nov 10, 2021 | 7.424 | 7.335 | 97,150 | -0.08(-1.08%) | ||
Nov 09, 2021 | 7.398 | 7.433 | 7.384 | 7.415 | 97,692 | +0.04(+0.48%) |
Nov 08, 2021 | 7.380 | 7.415 | 7.344 | 7.380 | 87,404 | +0.04(+0.49%) |
Nov 05, 2021 | 7.281 | 7.371 | 7.272 | 7.344 | 83,470 | +0.12(+1.61%) |
Nov 04, 2021 | 7.335 | 7.335 | 7.228 | 7.228 | 84,608 | -0.11(-1.46%) |
Nov 03, 2021 | 7.353 | 7.353 | 7.299 | 7.335 | 75,421 | -0.02(-0.24%) |
Nov 02, 2021 | 7.308 | 7.353 | 7.299 | 7.353 | 213,026 | +0.07(+0.98%) |
Nov 01, 2021 | 7.183 | 7.290 | 7.165 | 7.281 | 177,099 | +0.12(+1.62%) |
Oct 29, 2021 | 7.031 | 7.165 | 7.018 | 7.165 | 159,508 | +0.15(+2.17%) |
Oct 28, 2021 | 6.978 | 7.013 | 6.969 | 7.013 | 135,626 | +0.01(+0.13%) |
Oct 27, 2021 | 7.013 | 7.049 | 6.960 | 7.004 | 127,754 | -0.03(-0.38%) |
Oct 26, 2021 | 7.058 | 7.031 | 140,530 | -0.02(-0.25%) | ||
Oct 25, 2021 | 7.121 | 7.156 | 7.013 | 7.049 | 171,056 | -0.07(-1.00%) |
Oct 22, 2021 | 7.138 | 7.165 | 7.103 | 7.121 | 63,907 | +0.00(+0.00%) |
Oct 21, 2021 | 7.174 | 7.183 | 7.112 | 7.121 | 129,867 | -0.07(-0.99%) |
Oct 20, 2021 | 7.210 | 7.210 | 7.183 | 7.192 | 58,136 | +0.00(+0.00%) |
Oct 19, 2021 | 7.228 | 7.237 | 7.165 | 7.192 | 71,846 | -0.02(-0.25%) |
Oct 18, 2021 | 7.219 | 7.255 | 7.183 | 7.210 | 81,621 | -0.01(-0.12%) |
Oct 15, 2021 | 7.237 | 7.255 | 7.165 | 7.219 | 77,598 | -0.02(-0.25%) |
Oct 14, 2021 | 7.263 | 7.263 | 7.219 | 7.237 | 160,852 | +0.00(+0.00%) |
Oct 13, 2021 | 7.174 | 7.237 | 7.139 | 7.237 | 104,463 | +0.07(+0.99%) |
Oct 12, 2021 | 7.121 | 7.165 | 7.112 | 7.165 | 101,852 | +0.04(+0.50%) |
Oct 11, 2021 | 7.094 | 7.139 | 7.068 | 7.130 | 130,405 | +0.03(+0.38%) |
Oct 08, 2021 | 7.139 | 7.148 | 7.094 | 7.103 | 63,017 | +0.00(+0.00%) |
Oct 07, 2021 | 7.148 | 7.165 | 7.103 | 7.103 | 130,116 | -0.01(-0.13%) |
Oct 06, 2021 | 7.121 | 7.121 | 7.094 | 7.112 | 44,976 | +0.01(+0.13%) |
Oct 05, 2021 | 7.112 | 7.139 | 7.085 | 7.103 | 116,158 | +0.01(+0.13%) |
Oct 04, 2021 | 7.139 | 7.148 | 7.076 | 7.094 | 97,758 | -0.02(-0.25%) |
Oct 01, 2021 | 7.157 | 7.157 | 7.068 | 7.112 | 131,933 | +0.01(+0.13%) |
Sep 30, 2021 | 7.183 | 7.201 | 7.112 | 7.103 | 192,349 | -0.04(-0.62%) |
Sep 29, 2021 | 7.335 | 7.344 | 7.112 | 7.148 | 329,248 | -0.14(-1.95%) |
Sep 28, 2021 | 7.352 | 7.370 | 7.290 | 7.290 | 125,234 | -0.07(-0.97%) |
Sep 27, 2021 | 7.450 | 7.450 | 7.335 | 7.361 | 121,140 | -0.07(-0.96%) |
Sep 24, 2021 | 7.459 | 7.468 | 7.419 | 7.433 | 50,649 | +0.00(+0.00%) |
Sep 23, 2021 | 7.522 | 7.522 | 7.433 | 7.433 | 94,065 | -0.06(-0.83%) |
Sep 22, 2021 | 7.504 | 7.522 | 7.477 | 7.495 | 117,262 | +0.01(+0.12%) |
Sep 21, 2021 | 7.504 | 7.504 | 7.477 | 7.486 | 52,817 | +0.02(+0.24%) |
Sep 20, 2021 | 7.477 | 7.477 | 7.415 | 7.468 | 102,910 | +0.00(+0.00%) |
Sep 17, 2021 | 7.486 | 7.490 | 7.458 | 7.468 | 62,020 | +0.00(+0.00%) |
Sep 16, 2021 | 7.504 | 7.522 | 7.440 | 7.468 | 132,694 | +0.00(+0.00%) |
Sep 15, 2021 | 7.468 | 7.504 | 7.468 | 7.468 | 131,451 | +0.01(+0.12%) |
Sep 14, 2021 | 7.459 | 7.468 | 7.434 | 7.459 | 58,418 | +0.03(+0.36%) |
Sep 13, 2021 | 7.450 | 7.450 | 7.417 | 7.433 | 46,237 | -0.01(-0.12%) |
Sep 10, 2021 | 7.433 | 7.441 | 7.388 | 7.441 | 56,403 | +0.04(+0.48%) |
Sep 09, 2021 | 7.424 | 7.450 | 7.397 | 7.406 | 49,312 | +0.00(+0.00%) |
Sep 08, 2021 | 7.433 | 7.433 | 7.397 | 7.406 | 56,970 | -0.02(-0.24%) |
Sep 07, 2021 | 7.459 | 7.459 | 7.397 | 7.424 | 74,680 | -0.03(-0.36%) |
Sep 03, 2021 | 7.486 | 7.495 | 7.424 | 7.450 | 51,612 | -0.02(-0.24%) |
Sep 02, 2021 | 7.503 | 7.512 | 7.450 | 7.468 | 80,462 | -0.02(-0.24%) |