Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.85	17.37	16.85	17.16	184,481	+0.23(+1.36%)
Aug 28, 2003	16.90	16.99	16.67	16.93	102,021	+0.09(+0.56%)
Aug 27, 2003	16.58	16.87	16.56	16.84	142,899	+0.16(+0.97%)
Aug 26, 2003	16.96	16.97	16.37	16.67	226,531	-0.32(-1.86%)
Aug 25, 2003	16.90	17.05	16.81	16.99	181,904	+0.13(+0.76%)
Aug 22, 2003	17.19	17.19	16.69	16.86	227,585	-0.21(-1.25%)
Aug 21, 2003	17.05	17.19	17.00	17.07	141,025	+0.09(+0.50%)
Aug 20, 2003	16.86	17.03	16.69	16.99	219,151	-0.07(-0.40%)
Aug 19, 2003	16.78	17.07	16.72	17.06	234,261	+0.38(+2.25%)
Aug 18, 2003	16.64	16.80	16.49	16.68	195,374	+0.16(+0.98%)
Aug 15, 2003	16.26	16.60	16.26	16.52	90,893	+0.28(+1.74%)
Aug 14, 2003	15.85	16.31	15.75	16.24	325,741	+0.39(+2.48%)
Aug 13, 2003	15.71	15.85	15.66	15.85	507,879	+0.15(+0.92%)
Aug 12, 2003	15.59	15.71	15.52	15.70	354,555	+0.03(+0.16%)
Aug 11, 2003	15.68	15.78	15.45	15.67	238,947	+0.01(+0.05%)
Aug 08, 2003	15.79	15.85	15.67	15.67	174,407	-0.13(-0.81%)
Aug 07, 2003	15.88	16.01	15.70	15.79	275,960	-0.25(-1.54%)
Aug 06, 2003	16.18	16.20	15.94	16.04	286,736	-0.04(-0.27%)
Aug 05, 2003	16.61	16.62	16.05	16.08	297,043	-0.50(-2.99%)
Aug 04, 2003	16.90	16.90	16.22	16.58	416,634	-0.48(-2.80%)
Aug 01, 2003	17.06	17.12	16.79	17.06	203,339	+0.03(+0.15%)
Jul 31, 2003	17.12	17.28	16.90	17.03	258,976	-0.04(-0.25%)
Jul 30, 2003	17.19	17.26	16.96	17.07	200,293	-0.09(-0.55%)
Jul 29, 2003	17.04	17.23	16.66	17.17	204,744	+0.14(+0.80%)
Jul 28, 2003	17.02	17.29	16.90	17.03	247,614	+0.03(+0.15%)
Jul 25, 2003	16.56	17.05	16.40	17.01	281,348	+0.47(+2.84%)
Jul 24, 2003	16.72	16.92	16.50	16.54	380,909	-0.10(-0.62%)
Jul 23, 2003	16.90	16.99	16.43	16.64	311,919	+0.06(+0.36%)
Jul 22, 2003	16.01	16.74	15.96	16.58	481,290	+0.68(+4.30%)
Jul 21, 2003	16.00	16.00	15.51	15.90	301,846	-0.09(-0.59%)
Jul 18, 2003	15.88	16.05	15.75	15.99	123,690	+0.20(+1.24%)
Jul 17, 2003	15.95	15.95	15.63	15.79	232,036	-0.13(-0.80%)
Jul 16, 2003	16.14	16.18	15.90	15.92	114,319	-0.10(-0.64%)
Jul 15, 2003	16.03	16.16	15.88	16.02	161,640	+0.03(+0.16%)
Jul 14, 2003	15.99	16.14	15.88	16.00	119,707	+0.18(+1.13%)
Jul 11, 2003	15.55	15.83	15.55	15.82	150,630	+0.18(+1.15%)
Jul 10, 2003	15.86	15.88	15.45	15.64	179,561	-0.29(-1.82%)
Jul 09, 2003	15.88	16.06	15.62	15.93	224,305	+0.09(+0.59%)
Jul 08, 2003	15.71	16.03	15.60	15.84	201,933	+0.21(+1.37%)
Jul 07, 2003	15.58	15.84	15.58	15.62	243,983	+0.20(+1.27%)
Jul 03, 2003	15.45	15.58	15.22	15.43	103,777	-0.11(-0.71%)
Jul 02, 2003	15.45	15.61	15.28	15.54	143,133	+0.15(+0.94%)
Jul 01, 2003	15.01	15.39	14.94	15.39	328,083	+0.39(+2.62%)
Jun 30, 2003	15.34	15.45	14.90	15.00	288,610	-0.33(-2.17%)
Jun 27, 2003	15.39	15.66	15.27	15.33	98,155	-0.11(-0.72%)
Jun 26, 2003	15.37	15.52	15.20	15.44	122,753	+0.12(+0.78%)
Jun 25, 2003	15.32	15.44	15.16	15.32	205,213	+0.15(+1.01%)
Jun 24, 2003	15.48	15.60	15.09	15.17	337,571	-0.32(-2.04%)
Jun 23, 2003	15.80	15.81	15.43	15.49	281,699	-0.31(-1.95%)
Jun 20, 2003	15.92	16.01	15.67	15.79	798,247	+0.00(+0.00%)
Jun 19, 2003	16.14	16.52	15.61	15.79	581,086	-0.31(-1.91%)
Jun 18, 2003	16.18	16.19	15.96	16.10	175,696	-0.15(-0.89%)
Jun 17, 2003	16.06	16.25	15.88	16.25	174,642	+0.10(+0.63%)
Jun 16, 2003	15.71	16.19	15.71	16.14	343,427	+0.38(+2.38%)
Jun 13, 2003	15.92	15.96	15.71	15.77	288,610	-0.20(-1.23%)
Jun 12, 2003	15.88	16.02	15.75	15.96	211,772	-0.09(-0.53%)
Jun 11, 2003	15.99	16.08	15.69	16.05	154,144	+0.06(+0.37%)
Jun 10, 2003	15.88	16.03	15.70	15.99	280,528	+0.01(+0.05%)
Jun 09, 2003	16.26	16.31	15.81	15.98	259,327	-0.41(-2.50%)
Jun 06, 2003	16.18	16.71	16.16	16.39	419,211	+0.34(+2.13%)
Jun 05, 2003	15.80	16.06	15.74	16.05	203,339	+0.19(+1.18%)
Jun 04, 2003	15.71	16.05	15.66	15.86	227,819	+0.17(+1.09%)
Jun 03, 2003	15.54	15.78	15.50	15.69	242,812	+0.20(+1.27%)
Jun 02, 2003	15.54	15.84	15.47	15.50	320,235	+0.06(+0.39%)
May 30, 2003	14.98	15.53	14.98	15.44	377,864	+0.58(+3.91%)
May 29, 2003	14.83	15.06	14.73	14.86	224,774	+0.13(+0.87%)
May 28, 2003	14.86	14.97	14.69	14.73	362,285	-0.01(-0.06%)
May 27, 2003	14.21	15.36	14.15	14.74	529,900	+0.55(+3.91%)
May 23, 2003	13.89	14.18	13.75	14.18	200,879	+0.33(+2.40%)
May 22, 2003	14.00	14.16	13.85	13.85	220,088	-0.11(-0.79%)
May 21, 2003	13.87	14.03	13.83	13.96	197,014	-0.01(-0.06%)
May 20, 2003	13.87	14.17	13.83	13.97	220,440	+0.18(+1.30%)
May 19, 2003	14.13	14.23	13.79	13.79	240,235	-0.43(-3.00%)
May 16, 2003	14.43	14.54	14.21	14.21	286,970	-0.35(-2.40%)
May 15, 2003	14.64	14.70	14.45	14.56	159,883	+0.05(+0.35%)
May 14, 2003	14.68	14.73	14.34	14.51	193,968	+0.00(+0.00%)
May 13, 2003	14.86	14.86	14.40	14.51	273,266	-0.28(-1.90%)
May 12, 2003	14.51	14.80	14.51	14.80	281,582	+0.24(+1.64%)
May 09, 2003	14.51	14.59	14.45	14.56	211,069	+0.04(+0.29%)
May 08, 2003	14.51	14.74	14.40	14.51	212,709	-0.09(-0.58%)
May 07, 2003	14.83	14.83	14.30	14.60	369,196	-0.23(-1.55%)
May 06, 2003	14.92	15.19	14.73	14.83	201,465	-0.05(-0.34%)
May 05, 2003	14.95	15.03	14.68	14.88	180,030	-0.03(-0.23%)
May 02, 2003	14.54	14.97	14.54	14.91	238,829	+0.38(+2.58%)
May 01, 2003	14.75	14.76	14.30	14.54	250,542	-0.21(-1.45%)
Apr 30, 2003	14.77	14.90	14.61	14.75	234,730	-0.01(-0.06%)
Apr 29, 2003	14.56	15.10	14.56	14.76	322,227	+0.20(+1.41%)
Apr 28, 2003	14.27	14.68	14.27	14.56	332,651	+0.29(+2.03%)
Apr 25, 2003	14.46	14.55	14.25	14.27	168,785	-0.20(-1.36%)
Apr 24, 2003	14.51	14.59	14.43	14.46	243,280	-0.31(-2.08%)
Apr 23, 2003	14.77	14.80	14.47	14.77	338,742	-0.13(-0.86%)
Apr 22, 2003	14.60	15.12	14.26	14.90	611,306	+0.67(+4.68%)
Apr 21, 2003	14.07	14.25	13.94	14.23	354,438	+0.15(+1.03%)
Apr 17, 2003	13.87	14.10	13.68	14.09	371,304	+0.28(+2.04%)
Apr 16, 2003	13.80	13.96	13.59	13.81	287,322	+0.14(+1.00%)
Apr 15, 2003	13.40	13.75	13.02	13.67	336,282	+0.27(+2.04%)
Apr 14, 2003	13.11	13.48	13.11	13.40	157,541	+0.29(+2.22%)
Apr 11, 2003	13.34	13.49	13.06	13.11	261,904	-0.03(-0.26%)
Apr 10, 2003	13.07	13.22	12.99	13.14	188,580	+0.03(+0.26%)
Apr 09, 2003	13.19	13.47	13.10	13.11	258,742	+0.03(+0.26%)
Apr 08, 2003	13.21	13.26	13.00	13.07	237,072	-0.22(-1.67%)
Apr 07, 2003	12.98	13.42	12.98	13.29	506,122	+0.73(+5.77%)
Apr 04, 2003	12.95	12.95	12.57	12.57	422,491	-0.36(-2.77%)
Apr 03, 2003	13.16	13.27	12.81	12.93	316,370	-0.10(-0.79%)
Apr 02, 2003	13.00	13.26	12.97	13.03	322,812	+0.50(+4.02%)
Apr 01, 2003	12.42	12.55	12.18	12.52	351,392	+0.40(+3.31%)
Mar 31, 2003	12.64	12.64	11.96	12.12	393,091	-0.50(-3.99%)
Mar 28, 2003	12.50	12.89	12.42	12.63	317,776	+0.21(+1.72%)
Mar 27, 2003	12.51	12.55	12.33	12.41	381,612	-0.09(-0.75%)
Mar 26, 2003	12.52	12.76	12.43	12.51	147,116	-0.19(-1.48%)
Mar 25, 2003	12.44	12.80	12.42	12.70	124,744	+0.26(+2.06%)
Mar 24, 2003	12.64	12.70	12.29	12.44	207,321	-0.36(-2.80%)
Mar 21, 2003	12.78	12.84	12.56	12.80	333,588	+0.10(+0.81%)
Mar 20, 2003	12.34	12.80	12.17	12.70	332,417	-0.02(-0.13%)
Mar 19, 2003	12.60	12.76	12.38	12.71	226,882	+0.20(+1.57%)
Mar 18, 2003	12.64	12.66	12.34	12.52	133,412	-0.03(-0.27%)
Mar 17, 2003	12.17	12.58	11.99	12.55	315,433	+0.40(+3.30%)
Mar 14, 2003	12.17	12.33	12.11	12.15	197,014	+0.01(+0.07%)
Mar 13, 2003	11.99	12.24	11.99	12.14	288,259	+0.24(+2.01%)
Mar 12, 2003	11.97	12.02	11.71	11.90	264,013	-0.07(-0.57%)
Mar 11, 2003	12.10	12.29	11.81	11.97	494,995	-0.06(-0.50%)
Mar 10, 2003	12.25	12.33	12.01	12.03	285,096	-0.32(-2.56%)
Mar 07, 2003	12.17	12.93	12.00	12.35	709,930	+0.67(+5.78%)
Mar 06, 2003	11.86	11.86	11.61	11.67	124,627	-0.21(-1.80%)
Mar 05, 2003	11.97	12.34	11.76	11.88	238,829	-0.17(-1.42%)
Mar 04, 2003	12.44	12.44	12.00	12.05	152,504	-0.41(-3.29%)
Mar 03, 2003	12.45	12.81	12.40	12.46	241,289	+0.19(+1.53%)
Feb 28, 2003	12.66	12.81	12.28	12.28	169,722	-0.45(-3.55%)
Feb 27, 2003	12.62	12.89	12.45	12.73	202,636	+0.26(+2.12%)
Feb 26, 2003	12.49	12.61	12.38	12.46	205,330	-0.08(-0.61%)
Feb 25, 2003	12.18	12.65	11.97	12.54	176,750	+0.37(+3.02%)
Feb 24, 2003	12.53	12.53	12.16	12.17	150,161	-0.44(-3.52%)
Feb 21, 2003	12.58	12.68	12.43	12.62	238,009	+0.13(+1.03%)
Feb 20, 2003	12.86	12.86	12.49	12.49	157,892	-0.24(-1.88%)
Feb 19, 2003	13.04	13.15	12.65	12.73	130,718	-0.31(-2.36%)
Feb 18, 2003	12.85	13.04	12.79	13.04	257,570	+0.26(+2.00%)
Feb 14, 2003	12.72	12.89	12.63	12.78	212,592	+0.11(+0.88%)
Feb 13, 2003	12.76	12.79	12.48	12.67	237,658	-0.09(-0.74%)
Feb 12, 2003	13.04	13.09	12.52	12.76	317,776	-0.26(-2.03%)
Feb 11, 2003	12.93	13.13	12.81	13.03	354,438	+0.09(+0.73%)
Feb 10, 2003	12.97	13.23	12.92	12.93	424,599	-0.01(-0.07%)
Feb 07, 2003	13.49	13.58	12.94	12.94	259,444	-0.42(-3.13%)
Feb 06, 2003	13.63	13.75	13.36	13.36	218,331	-0.24(-1.76%)
Feb 05, 2003	13.80	13.90	13.60	13.60	185,418	-0.17(-1.24%)
Feb 04, 2003	13.75	13.82	13.59	13.77	217,394	-0.04(-0.31%)
Feb 03, 2003	13.88	13.92	13.67	13.81	310,045	-0.04(-0.31%)
Jan 31, 2003	13.84	14.02	13.60	13.86	340,499	+0.02(+0.12%)
Jan 30, 2003	14.13	14.13	13.51	13.84	321,172	-0.33(-2.35%)
Jan 29, 2003	13.87	14.25	13.79	14.17	314,027	+0.38(+2.72%)
Jan 28, 2003	13.92	14.00	13.56	13.80	186,355	-0.03(-0.19%)
Jan 27, 2003	14.10	14.20	13.81	13.82	253,822	-0.26(-1.82%)
Jan 24, 2003	14.30	14.30	13.95	14.08	238,478	-0.18(-1.26%)
Jan 23, 2003	14.30	14.43	13.94	14.26	347,175	+0.02(+0.12%)
Jan 22, 2003	14.77	14.78	14.19	14.24	400,470	-0.48(-3.25%)
Jan 21, 2003	16.26	15.08	14.62	14.72	301,846	-0.32(-2.16%)
Jan 17, 2003	16.26	16.26	14.47	15.04	1,077,838	-1.21(-7.46%)
Jan 16, 2003	16.18	16.65	16.14	16.26	164,920	+0.03(+0.21%)
Jan 15, 2003	16.39	16.43	16.19	16.22	177,804	-0.22(-1.35%)
Jan 14, 2003	16.37	16.50	16.33	16.44	126,384	+0.06(+0.36%)
Jan 13, 2003	16.56	16.65	16.33	16.38	156,018	-0.13(-0.78%)
Jan 10, 2003	16.64	16.84	16.44	16.51	182,255	-0.18(-1.07%)
Jan 09, 2003	16.40	16.90	16.40	16.69	169,839	+0.44(+2.73%)
Jan 08, 2003	16.75	16.75	16.25	16.25	223,134	-0.61(-3.65%)
Jan 07, 2003	17.06	17.14	16.64	16.86	214,935	-0.26(-1.50%)
Jan 06, 2003	16.68	17.40	16.68	17.12	202,167	+0.24(+1.42%)
Jan 03, 2003	16.90	17.07	16.78	16.88	203,104	-0.03(-0.20%)
Jan 02, 2003	16.65	16.99	16.57	16.91	172,885	+0.33(+2.01%)
Dec 31, 2002	16.07	17.02	16.07	16.58	664,952	+0.61(+3.85%)
Dec 30, 2002	15.75	16.18	15.48	15.96	339,679	+0.24(+1.52%)
Dec 27, 2002	15.96	16.00	15.67	15.73	159,063	-0.32(-2.02%)
Dec 26, 2002	15.94	16.08	15.85	16.05	211,421	+0.15(+0.97%)
Dec 24, 2002	15.99	16.02	15.89	15.90	53,763	-0.14(-0.85%)
Dec 23, 2002	15.74	16.25	15.74	16.03	348,932	+0.33(+2.12%)
Dec 20, 2002	15.52	15.71	15.52	15.70	203,104	+0.34(+2.22%)
Dec 19, 2002	15.45	15.69	15.26	15.36	133,177	-0.03(-0.22%)
Dec 18, 2002	15.56	15.56	15.32	15.39	127,438	-0.19(-1.21%)
Dec 17, 2002	15.60	15.81	15.52	15.58	133,060	-0.03(-0.16%)
Dec 16, 2002	15.18	15.67	15.18	15.61	192,446	+0.44(+2.87%)
Dec 13, 2002	15.50	15.54	15.12	15.17	210,718	-0.32(-2.04%)
Dec 12, 2002	15.62	15.72	15.28	15.49	224,071	-0.14(-0.87%)
Dec 11, 2002	15.37	15.62	15.10	15.62	178,156	+0.15(+0.94%)
Dec 10, 2002	15.50	15.59	15.35	15.48	168,199	+0.11(+0.72%)
Dec 09, 2002	15.61	15.61	15.21	15.37	254,291	-0.32(-2.01%)
Dec 06, 2002	15.52	15.81	15.38	15.68	137,511	+0.14(+0.88%)
Dec 05, 2002	15.88	15.88	15.38	15.55	211,772	-0.33(-2.10%)
Dec 04, 2002	15.84	16.22	15.58	15.88	190,103	-0.02(-0.11%)
Dec 03, 2002	16.62	16.62	15.87	15.90	219,737	-0.79(-4.76%)
Dec 02, 2002	16.61	16.82	16.45	16.69	326,560	+0.50(+3.11%)
Nov 29, 2002	16.62	16.67	16.19	16.19	210,367	-0.26(-1.61%)
Nov 27, 2002	15.49	16.53	15.47	16.45	466,298	+1.14(+7.41%)
Nov 26, 2002	15.58	15.58	15.24	15.32	325,623	-0.20(-1.32%)
Nov 25, 2002	15.34	15.72	15.19	15.52	254,759	+0.42(+2.77%)
Nov 22, 2002	15.37	15.48	14.94	15.10	284,628	-0.16(-1.06%)
Nov 21, 2002	15.03	15.35	15.01	15.27	218,214	+0.26(+1.71%)
Nov 20, 2002	14.86	15.01	14.74	15.01	172,065	+0.09(+0.57%)
Nov 19, 2002	14.96	15.06	14.62	14.92	206,970	-0.06(-0.40%)
Nov 18, 2002	15.28	15.41	14.91	14.98	276,311	-0.14(-0.90%)
Nov 15, 2002	15.05	15.15	14.97	15.12	189,049	+0.08(+0.51%)
Nov 14, 2002	14.43	15.07	14.43	15.04	357,132	+0.64(+4.45%)
Nov 13, 2002	14.00	14.45	13.66	14.40	398,713	+0.40(+2.87%)
Nov 12, 2002	14.01	14.21	13.87	14.00	291,070	+0.20(+1.49%)
Nov 11, 2002	14.33	14.33	13.69	13.80	275,843	-0.60(-4.15%)
Nov 08, 2002	14.51	14.56	14.24	14.39	218,683	-0.08(-0.53%)
Nov 07, 2002	14.60	14.63	14.34	14.47	211,655	-0.26(-1.80%)
Nov 06, 2002	14.58	14.82	14.30	14.74	276,780	+0.15(+1.05%)
Nov 05, 2002	14.96	14.96	14.33	14.58	244,452	-0.39(-2.62%)
Nov 04, 2002	14.98	15.29	14.77	14.97	496,283	+0.08(+0.52%)
Nov 01, 2002	14.56	14.92	14.15	14.90	295,521	+0.48(+3.32%)
Oct 31, 2002	14.05	14.53	14.05	14.42	244,686	+0.43(+3.05%)
Oct 30, 2002	14.22	14.25	13.86	13.99	260,733	-0.23(-1.62%)
Oct 29, 2002	14.18	14.22	13.90	14.22	240,586	+0.03(+0.24%)
Oct 28, 2002	14.75	14.75	14.18	14.19	356,195	-0.55(-3.76%)
Oct 25, 2002	14.43	14.78	14.40	14.74	264,013	+0.25(+1.71%)
Oct 24, 2002	14.64	14.78	14.43	14.50	322,344	-0.15(-0.99%)
Oct 23, 2002	14.97	14.97	14.33	14.64	246,794	-0.32(-2.11%)
Oct 22, 2002	15.03	15.26	14.77	14.96	209,898	-0.56(-3.63%)
Oct 21, 2002	14.81	15.52	14.77	15.52	225,476	+0.76(+5.15%)
Oct 18, 2002	15.15	15.15	14.69	14.76	272,914	-0.38(-2.48%)
Oct 17, 2002	15.30	15.35	15.03	15.14	300,206	+0.35(+2.37%)
Oct 16, 2002	15.33	15.35	14.62	14.79	293,295	-0.63(-4.10%)
Oct 15, 2002	15.09	15.60	15.09	15.42	445,214	+0.55(+3.67%)
Oct 14, 2002	14.65	14.93	14.56	14.87	281,816	+0.22(+1.52%)
Oct 11, 2002	14.68	14.71	14.34	14.65	1,271,690	+0.60(+4.25%)
Oct 10, 2002	13.98	14.17	13.71	14.05	569,490	+0.16(+1.17%)
Oct 09, 2002	14.70	14.72	13.89	13.89	354,320	-0.84(-5.68%)
Oct 08, 2002	14.95	15.07	14.45	14.73	356,897	-0.18(-1.20%)
Oct 07, 2002	15.37	15.39	14.83	14.91	577,806	-0.29(-1.91%)
Oct 04, 2002	15.52	15.53	14.99	15.20	448,142	-0.21(-1.38%)
Oct 03, 2002	15.60	15.79	15.33	15.41	1,072,801	-0.14(-0.88%)
Oct 02, 2002	16.26	16.30	15.50	15.55	335,580	-0.62(-3.85%)
Oct 01, 2002	15.79	16.17	15.47	16.17	304,657	+0.44(+2.82%)
Sep 30, 2002	15.81	16.00	15.50	15.73	201,699	-0.09(-0.59%)
Sep 27, 2002	16.22	16.43	15.79	15.82	273,266	-0.61(-3.69%)
Sep 26, 2002	15.98	16.43	15.88	16.43	440,060	+0.57(+3.61%)
Sep 25, 2002	15.69	15.91	15.56	15.85	368,025	+0.30(+1.92%)
Sep 24, 2002	15.81	15.81	15.45	15.56	156,721	-0.27(-1.73%)
Sep 23, 2002	15.88	16.09	15.71	15.83	427,644	-0.05(-0.32%)
Sep 20, 2002	15.46	15.89	15.45	15.88	383,135	+0.38(+2.42%)
Sep 19, 2002	16.20	16.20	15.50	15.50	3,560,779	-0.64(-3.97%)
Sep 18, 2002	16.33	16.33	15.85	16.14	222,665	-0.18(-1.10%)
Sep 17, 2002	16.76	16.82	16.29	16.32	194,788	-0.25(-1.49%)
Sep 16, 2002	16.66	16.84	16.32	16.57	258,039	-0.05(-0.31%)
Sep 13, 2002	16.82	16.84	16.56	16.62	238,127	-0.25(-1.47%)
Sep 12, 2002	17.16	17.19	16.87	16.87	231,802	-0.29(-1.69%)
Sep 11, 2002	17.37	17.50	17.14	17.16	243,280	-0.14(-0.79%)
Sep 10, 2002	17.55	17.61	17.22	17.30	328,200	-0.40(-2.27%)
Sep 09, 2002	17.86	17.88	17.53	17.70	122,987	-0.14(-0.77%)
Sep 06, 2002	17.50	17.97	17.50	17.83	144,071	+0.29(+1.65%)
Sep 05, 2002	18.00	18.00	17.54	17.54	227,468	-0.54(-2.97%)
Sep 04, 2002	17.42	18.10	17.37	18.08	233,090	+0.77(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.