Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.79	15.84	15.53	15.63	172,065	-0.16(-1.03%)
Aug 30, 2004	15.82	15.91	15.67	15.79	189,869	-0.09(-0.54%)
Aug 27, 2004	15.75	15.91	15.74	15.88	459,621	+0.08(+0.49%)
Aug 26, 2004	15.44	15.87	15.42	15.80	394,145	+0.45(+2.95%)
Aug 25, 2004	15.35	15.39	15.09	15.35	164,334	+0.03(+0.17%)
Aug 24, 2004	15.11	15.32	15.07	15.32	284,979	+0.33(+2.22%)
Aug 23, 2004	14.83	15.14	14.68	14.99	277,717	+0.13(+0.86%)
Aug 20, 2004	14.60	14.94	14.59	14.86	131,537	+0.33(+2.29%)
Aug 19, 2004	14.67	14.75	14.41	14.53	217,746	-0.15(-1.05%)
Aug 18, 2004	14.28	14.68	14.17	14.68	152,972	+0.27(+1.90%)
Aug 17, 2004	14.10	14.41	14.05	14.41	318,361	+0.32(+2.24%)
Aug 16, 2004	13.70	14.16	13.69	14.10	123,690	+0.44(+3.19%)
Aug 13, 2004	13.76	13.92	13.59	13.66	141,962	-0.06(-0.44%)
Aug 12, 2004	14.15	14.15	13.72	13.72	140,791	-0.51(-3.60%)
Aug 11, 2004	14.07	14.33	13.63	14.23	341,436	+0.10(+0.72%)
Aug 10, 2004	13.92	14.18	13.92	14.13	207,673	+0.29(+2.10%)
Aug 09, 2004	13.57	13.89	13.57	13.84	242,226	+0.21(+1.57%)
Aug 06, 2004	13.87	13.88	13.45	13.63	277,131	-0.37(-2.62%)
Aug 05, 2004	14.56	14.67	13.98	13.99	202,753	-0.61(-4.21%)
Aug 04, 2004	14.27	14.63	14.12	14.61	287,556	+0.34(+2.39%)
Aug 03, 2004	14.73	14.74	14.26	14.27	171,479	-0.45(-3.07%)
Aug 02, 2004	14.34	14.77	14.26	14.72	248,083	+0.20(+1.35%)
Jul 30, 2004	14.67	14.80	14.51	14.52	199,591	-0.20(-1.33%)
Jul 29, 2004	14.95	14.98	14.48	14.72	230,513	-0.15(-0.98%)
Jul 28, 2004	15.11	15.12	14.43	14.86	523,223	-0.32(-2.08%)
Jul 27, 2004	15.05	15.59	15.02	15.18	409,723	+0.12(+0.79%)
Jul 26, 2004	15.18	15.38	14.87	15.06	239,649	-0.11(-0.73%)
Jul 23, 2004	15.37	15.44	15.09	15.17	183,778	-0.20(-1.33%)
Jul 22, 2004	15.44	15.62	15.21	15.38	261,201	-0.14(-0.88%)
Jul 21, 2004	16.09	16.22	15.51	15.51	239,532	-0.58(-3.61%)
Jul 20, 2004	15.62	16.09	15.58	16.09	179,444	+0.50(+3.17%)
Jul 19, 2004	15.72	15.74	15.54	15.60	154,964	-0.16(-1.03%)
Jul 16, 2004	15.73	15.81	15.56	15.76	232,621	+0.03(+0.16%)
Jul 15, 2004	15.84	16.09	15.69	15.73	290,367	-0.17(-1.07%)
Jul 14, 2004	15.84	16.01	15.75	15.91	219,971	+0.03(+0.16%)
Jul 13, 2004	15.52	15.93	15.52	15.88	186,823	+0.31(+1.97%)
Jul 12, 2004	15.48	15.71	15.34	15.57	229,693	+0.09(+0.61%)
Jul 09, 2004	15.41	15.56	15.21	15.48	80,586	+0.15(+0.95%)
Jul 08, 2004	15.68	15.75	15.27	15.33	227,468	-0.35(-2.23%)
Jul 07, 2004	15.67	15.76	15.57	15.68	189,517	+0.04(+0.27%)
Jul 06, 2004	15.67	15.71	15.56	15.64	268,112	-0.15(-0.97%)
Jul 02, 2004	15.61	15.83	15.56	15.79	265,184	+0.20(+1.26%)
Jul 01, 2004	15.89	15.89	15.58	15.60	336,517	-0.29(-1.83%)
Jun 30, 2004	15.71	15.89	15.58	15.89	234,027	+0.26(+1.69%)
Jun 29, 2004	15.50	15.79	15.48	15.62	302,197	+0.25(+1.61%)
Jun 28, 2004	15.50	15.62	15.33	15.38	205,681	+0.01(+0.06%)
Jun 25, 2004	15.33	15.55	15.27	15.37	496,049	+0.03(+0.22%)
Jun 24, 2004	15.46	15.51	15.33	15.33	134,934	-0.06(-0.39%)
Jun 23, 2004	15.45	15.49	15.28	15.39	214,115	-0.04(-0.28%)
Jun 22, 2004	14.98	15.45	14.98	15.44	355,609	+0.32(+2.15%)
Jun 21, 2004	15.13	15.25	14.94	15.11	227,819	-0.01(-0.06%)
Jun 18, 2004	15.21	15.37	15.12	15.12	352,798	-0.04(-0.28%)
Jun 17, 2004	15.17	15.33	15.00	15.16	289,430	-0.12(-0.78%)
Jun 16, 2004	15.39	15.42	15.21	15.28	171,713	-0.09(-0.56%)
Jun 15, 2004	15.11	15.53	15.11	15.37	197,834	+0.26(+1.75%)
Jun 14, 2004	15.45	15.49	15.09	15.10	159,532	-0.44(-2.80%)
Jun 10, 2004	15.58	15.79	15.50	15.54	254,759	+0.02(+0.11%)
Jun 09, 2004	15.58	15.75	15.51	15.52	162,109	+0.00(+0.00%)
Jun 08, 2004	15.45	15.58	15.33	15.52	190,454	-0.01(-0.05%)
Jun 07, 2004	15.48	15.58	15.37	15.53	161,172	+0.16(+1.06%)
Jun 04, 2004	15.11	15.54	15.01	15.37	194,671	+0.36(+2.39%)
Jun 03, 2004	15.32	15.37	15.01	15.01	158,360	-0.40(-2.60%)
Jun 02, 2004	15.38	15.56	15.37	15.41	159,766	+0.03(+0.17%)
Jun 01, 2004	15.16	15.44	15.07	15.38	251,831	+0.18(+1.18%)
May 28, 2004	15.24	15.28	15.09	15.21	167,848	-0.03(-0.22%)
May 27, 2004	15.41	15.56	15.15	15.24	153,207	-0.12(-0.78%)
May 26, 2004	15.15	15.46	15.12	15.36	229,927	+0.34(+2.27%)
May 25, 2004	14.73	15.13	14.68	15.02	386,297	+0.18(+1.21%)
May 24, 2004	14.74	14.90	14.56	14.84	289,430	+0.16(+1.11%)
May 21, 2004	14.68	14.82	14.48	14.68	145,242	+0.05(+0.35%)
May 20, 2004	14.66	14.73	14.41	14.62	304,540	-0.08(-0.52%)
May 19, 2004	14.94	15.12	14.62	14.70	408,552	-0.13(-0.86%)
May 18, 2004	14.81	14.94	14.68	14.83	270,923	+0.04(+0.29%)
May 17, 2004	15.15	15.15	14.68	14.79	392,505	-0.40(-2.64%)
May 14, 2004	15.32	15.42	15.09	15.19	297,980	-0.14(-0.89%)
May 13, 2004	15.44	15.54	15.15	15.32	259,562	-0.11(-0.72%)
May 12, 2004	15.37	15.54	15.28	15.44	588,582	+0.04(+0.28%)
May 11, 2004	14.97	15.44	14.97	15.39	351,275	+0.33(+2.21%)
May 10, 2004	15.28	15.28	14.86	15.06	685,215	-0.31(-2.00%)
May 07, 2004	15.38	15.52	15.36	15.37	336,985	-0.09(-0.55%)
May 06, 2004	15.50	15.56	15.32	15.45	347,175	-0.15(-0.93%)
May 05, 2004	15.72	15.73	15.57	15.60	489,724	-0.17(-1.08%)
May 04, 2004	15.55	15.96	15.54	15.77	482,110	+0.17(+1.10%)
May 03, 2004	15.50	15.64	15.44	15.60	517,132	+0.06(+0.38%)
Apr 30, 2004	15.88	16.08	15.45	15.54	666,709	+0.01(+0.06%)
Apr 29, 2004	15.67	15.84	15.50	15.53	404,921	-0.19(-1.20%)
Apr 28, 2004	15.96	15.96	15.58	15.72	318,010	-0.33(-2.07%)
Apr 27, 2004	16.04	16.26	15.95	16.05	309,225	+0.00(+0.00%)
Apr 26, 2004	16.20	16.47	15.94	16.05	288,610	-0.24(-1.47%)
Apr 23, 2004	16.31	16.33	16.14	16.29	279,942	-0.05(-0.31%)
Apr 22, 2004	16.35	16.44	16.20	16.34	560,588	-0.01(-0.05%)
Apr 21, 2004	16.22	16.56	16.18	16.35	589,988	+0.13(+0.79%)
Apr 20, 2004	16.27	16.43	15.99	16.22	1,062,728	-1.02(-5.94%)
Apr 19, 2004	17.07	17.32	16.80	17.25	228,522	+0.15(+0.85%)
Apr 16, 2004	16.98	17.19	16.85	17.10	200,528	+0.12(+0.70%)
Apr 15, 2004	16.99	17.11	16.83	16.98	212,592	-0.05(-0.30%)
Apr 14, 2004	16.73	17.03	16.58	17.03	323,281	+0.24(+1.42%)
Apr 13, 2004	17.40	17.41	16.48	16.79	359,006	-0.65(-3.72%)
Apr 12, 2004	17.43	17.55	17.33	17.44	181,552	+0.02(+0.10%)
Apr 08, 2004	17.28	17.44	17.13	17.43	392,739	+0.23(+1.34%)
Apr 07, 2004	17.14	17.30	16.86	17.19	221,494	+0.05(+0.30%)
Apr 06, 2004	17.16	17.20	16.98	17.14	281,934	-0.06(-0.35%)
Apr 05, 2004	17.07	17.20	17.00	17.20	482,227	+0.05(+0.30%)
Apr 02, 2004	16.91	17.31	16.91	17.15	402,344	+0.24(+1.41%)
Apr 01, 2004	16.99	17.03	16.82	16.91	459,973	-0.03(-0.20%)
Mar 31, 2004	17.03	17.03	16.68	16.95	347,175	+0.00(+0.00%)
Mar 30, 2004	16.99	17.06	16.88	16.95	319,298	-0.13(-0.75%)
Mar 29, 2004	16.88	17.10	16.88	17.07	539,504	+0.20(+1.16%)
Mar 26, 2004	16.58	16.93	16.55	16.88	338,391	+0.22(+1.33%)
Mar 25, 2004	16.37	16.72	16.36	16.66	256,399	+0.29(+1.77%)
Mar 24, 2004	16.31	16.40	16.31	16.37	539,036	+0.02(+0.10%)
Mar 23, 2004	16.32	16.45	16.32	16.35	230,982	+0.03(+0.21%)
Mar 22, 2004	16.35	16.39	16.26	16.32	306,531	-0.03(-0.21%)
Mar 19, 2004	16.40	16.48	16.22	16.35	240,938	-0.05(-0.31%)
Mar 18, 2004	16.35	16.43	16.22	16.40	247,497	-0.06(-0.36%)
Mar 17, 2004	16.13	16.52	16.13	16.46	185,886	+0.33(+2.06%)
Mar 16, 2004	16.16	16.30	16.02	16.13	332,651	-0.05(-0.32%)
Mar 15, 2004	16.26	16.37	16.01	16.18	292,592	-0.14(-0.84%)
Mar 12, 2004	16.06	16.32	16.06	16.32	295,521	+0.28(+1.76%)
Mar 11, 2004	16.09	16.37	16.02	16.03	380,909	-0.19(-1.16%)
Mar 10, 2004	16.31	16.41	16.16	16.22	654,058	-0.08(-0.47%)
Mar 09, 2004	16.32	16.41	16.20	16.30	239,649	-0.05(-0.31%)
Mar 08, 2004	16.39	16.49	16.22	16.35	487,030	-0.03(-0.16%)
Mar 05, 2004	16.14	16.61	16.07	16.37	295,989	+0.15(+0.89%)
Mar 04, 2004	16.22	16.29	16.02	16.23	300,792	+0.01(+0.05%)
Mar 03, 2004	16.18	16.26	16.01	16.22	483,282	-0.01(-0.05%)
Mar 02, 2004	16.31	16.32	16.16	16.23	240,235	-0.08(-0.47%)
Mar 01, 2004	16.10	16.32	16.01	16.31	356,077	+0.21(+1.33%)
Feb 27, 2004	15.91	16.24	15.91	16.09	415,580	+0.18(+1.13%)
Feb 26, 2004	15.88	16.00	15.79	15.91	123,573	+0.05(+0.32%)
Feb 25, 2004	15.88	15.89	15.66	15.86	522,989	-0.02(-0.11%)
Feb 24, 2004	16.01	16.02	15.84	15.88	289,664	-0.13(-0.80%)
Feb 23, 2004	16.20	16.20	16.01	16.01	260,616	-0.15(-0.95%)
Feb 20, 2004	16.26	16.31	16.05	16.16	233,324	-0.08(-0.47%)
Feb 19, 2004	16.26	16.45	16.23	16.24	409,255	-0.03(-0.16%)
Feb 18, 2004	16.20	16.31	16.14	16.26	164,334	+0.10(+0.63%)
Feb 17, 2004	15.96	16.21	15.96	16.16	128,141	+0.20(+1.23%)
Feb 13, 2004	16.24	16.31	15.90	15.96	157,423	-0.21(-1.32%)
Feb 12, 2004	16.22	16.29	16.13	16.18	304,071	-0.13(-0.78%)
Feb 11, 2004	16.12	16.31	16.08	16.31	221,025	+0.09(+0.58%)
Feb 10, 2004	16.01	16.21	15.95	16.21	260,850	+0.10(+0.64%)
Feb 09, 2004	16.22	16.22	15.96	16.11	225,594	-0.07(-0.42%)
Feb 06, 2004	15.91	16.22	15.85	16.18	255,345	+0.23(+1.45%)
Feb 05, 2004	15.75	15.96	15.73	15.95	438,303	+0.29(+1.85%)
Feb 04, 2004	15.96	16.13	15.65	15.66	407,146	-0.41(-2.55%)
Feb 03, 2004	16.09	16.09	15.94	16.07	564,570	-0.07(-0.42%)
Feb 02, 2004	15.79	16.22	15.79	16.14	544,541	+0.34(+2.16%)
Jan 30, 2004	16.05	16.05	15.75	15.79	236,135	-0.26(-1.60%)
Jan 29, 2004	15.96	16.26	15.79	16.05	448,611	+0.09(+0.59%)
Jan 28, 2004	16.22	16.26	15.86	15.96	458,216	-0.26(-1.63%)
Jan 27, 2004	16.22	16.26	16.17	16.22	327,029	+0.00(+0.00%)
Jan 26, 2004	16.22	16.26	16.03	16.22	420,968	-0.03(-0.16%)
Jan 23, 2004	16.22	16.41	16.19	16.25	391,568	+0.03(+0.16%)
Jan 22, 2004	16.07	16.25	16.06	16.22	538,684	+0.15(+0.96%)
Jan 21, 2004	16.20	16.20	15.99	16.07	363,340	-0.14(-0.84%)
Jan 20, 2004	16.09	16.20	16.08	16.20	308,522	+0.11(+0.69%)
Jan 16, 2004	16.01	16.20	16.01	16.09	150,278	+0.03(+0.21%)
Jan 15, 2004	16.09	16.22	15.94	16.06	362,754	+0.03(+0.16%)
Jan 14, 2004	15.56	16.08	15.54	16.03	662,960	+0.48(+3.07%)
Jan 13, 2004	15.37	15.62	15.32	15.56	376,458	+0.20(+1.33%)
Jan 12, 2004	15.14	15.38	15.04	15.35	308,991	+0.20(+1.30%)
Jan 09, 2004	15.37	15.54	15.14	15.15	330,074	-0.34(-2.20%)
Jan 08, 2004	15.57	15.58	15.37	15.50	301,494	+0.00(+0.00%)
Jan 07, 2004	15.27	15.52	15.27	15.50	204,510	+0.22(+1.45%)
Jan 06, 2004	15.32	15.46	15.27	15.27	591,862	-0.13(-0.83%)
Jan 05, 2004	15.28	15.43	15.15	15.40	506,239	+0.18(+1.18%)
Jan 02, 2004	15.07	15.37	15.07	15.22	258,156	+0.26(+1.77%)
Dec 31, 2003	15.30	15.32	14.93	14.96	285,447	-0.37(-2.40%)
Dec 30, 2003	15.07	15.32	14.94	15.32	375,521	+0.15(+1.01%)
Dec 29, 2003	14.94	15.17	14.95	15.17	323,398	+0.23(+1.54%)
Dec 26, 2003	14.88	15.02	14.86	14.94	107,526	+0.02(+0.11%)
Dec 24, 2003	14.98	15.03	14.84	14.92	96,750	-0.14(-0.91%)
Dec 23, 2003	15.00	15.07	14.83	15.06	314,027	+0.16(+1.09%)
Dec 22, 2003	14.43	14.94	14.43	14.90	926,153	+0.52(+3.62%)
Dec 19, 2003	14.24	14.38	14.10	14.38	359,474	+0.15(+1.02%)
Dec 18, 2003	13.96	14.29	13.96	14.23	388,523	+0.21(+1.52%)
Dec 17, 2003	13.94	14.05	13.74	14.02	174,407	+0.13(+0.92%)
Dec 16, 2003	13.86	13.86	13.79	13.89	368,376	+0.03(+0.18%)
Dec 15, 2003	14.09	14.13	13.88	13.86	353,032	-0.04(-0.31%)
Dec 12, 2003	13.75	13.96	13.66	13.91	233,676	+0.06(+0.43%)
Dec 11, 2003	13.46	13.85	13.46	13.85	274,203	+0.32(+2.33%)
Dec 10, 2003	13.50	13.60	13.41	13.53	346,590	-0.13(-0.94%)
Dec 09, 2003	13.57	13.72	13.56	13.66	423,311	+0.15(+1.07%)
Dec 08, 2003	13.36	13.53	13.33	13.51	309,459	+0.15(+1.15%)
Dec 05, 2003	13.23	13.39	13.23	13.36	422,022	-0.01(-0.06%)
Dec 04, 2003	13.11	13.40	13.09	13.37	581,789	+0.26(+1.95%)
Dec 03, 2003	13.08	13.15	13.02	13.11	311,685	+0.05(+0.39%)
Dec 02, 2003	13.02	13.10	12.97	13.06	307,819	+0.01(+0.07%)
Dec 01, 2003	13.02	13.11	12.94	13.05	371,422	+0.12(+0.92%)
Nov 28, 2003	12.93	13.04	12.89	12.93	118,419	-0.09(-0.66%)
Nov 26, 2003	13.06	13.06	12.90	13.02	154,261	-0.09(-0.72%)
Nov 25, 2003	12.98	13.12	12.96	13.11	310,514	+0.14(+1.05%)
Nov 24, 2003	12.84	12.98	12.80	12.98	352,915	+0.17(+1.33%)
Nov 21, 2003	12.96	12.96	12.77	12.81	266,004	-0.15(-1.19%)
Nov 20, 2003	13.05	13.18	12.87	12.96	418,977	-0.17(-1.30%)
Nov 19, 2003	12.93	13.15	12.85	13.13	588,817	+0.13(+0.99%)
Nov 18, 2003	13.06	13.06	12.89	13.00	776,929	+0.19(+1.47%)
Nov 17, 2003	12.62	12.81	12.59	12.81	539,856	-0.09(-0.73%)
Nov 14, 2003	12.76	13.03	12.76	12.91	505,654	+0.08(+0.60%)
Nov 13, 2003	12.78	12.92	12.68	12.83	353,852	+0.09(+0.67%)
Nov 12, 2003	12.51	12.79	12.43	12.75	395,316	+0.26(+2.12%)
Nov 11, 2003	12.54	12.68	12.42	12.48	282,051	-0.05(-0.41%)
Nov 10, 2003	12.86	12.86	12.56	12.53	312,739	-0.27(-2.13%)
Nov 07, 2003	12.93	12.94	12.72	12.81	292,475	-0.02(-0.13%)
Nov 06, 2003	12.64	12.89	12.62	12.82	307,117	+0.14(+1.08%)
Nov 05, 2003	12.58	12.73	12.58	12.69	343,427	+0.01(+0.07%)
Nov 04, 2003	12.58	12.68	12.58	12.68	248,449	+0.08(+0.61%)
Nov 03, 2003	12.73	12.87	12.51	12.60	598,073	-0.03(-0.20%)
Oct 31, 2003	12.59	12.59	12.49	12.63	446,737	+0.02(+0.14%)
Oct 30, 2003	12.38	12.74	12.38	12.61	1,087,794	+0.28(+2.29%)
Oct 29, 2003	12.12	12.38	12.02	12.33	1,688,558	+0.22(+1.83%)
Oct 28, 2003	12.00	12.16	11.98	12.11	1,056,637	+0.15(+1.29%)
Oct 27, 2003	12.00	12.01	11.91	11.95	740,852	+0.04(+0.36%)
Oct 24, 2003	11.95	11.97	11.80	11.91	543,018	-0.06(-0.50%)
Oct 23, 2003	11.91	12.11	11.78	11.97	1,069,405	+0.10(+0.86%)
Oct 22, 2003	11.95	12.03	11.78	11.87	1,489,553	-0.05(-0.43%)
Oct 21, 2003	11.94	12.04	11.80	11.92	1,348,293	-0.03(-0.29%)
Oct 20, 2003	12.34	12.47	11.88	11.95	2,560,715	-0.58(-4.63%)
Oct 17, 2003	12.54	12.58	12.38	12.53	640,705	-0.01(-0.07%)
Oct 16, 2003	12.58	12.60	12.43	12.54	579,915	+0.06(+0.48%)
Oct 15, 2003	12.55	12.64	12.42	12.48	803,400	+0.00(+0.00%)
Oct 14, 2003	12.81	12.83	12.38	12.48	1,312,685	-0.32(-2.53%)
Oct 13, 2003	12.93	12.93	12.81	12.81	860,326	-0.09(-0.73%)
Oct 10, 2003	13.10	13.10	12.89	12.90	575,464	-0.11(-0.85%)
Oct 09, 2003	13.15	13.21	12.86	13.01	585,654	-0.08(-0.59%)
Oct 08, 2003	13.06	13.36	13.05	13.09	614,585	+0.13(+0.99%)
Oct 07, 2003	12.90	12.90	12.81	12.96	538,450	+0.06(+0.46%)
Oct 06, 2003	12.91	12.98	12.82	12.90	710,867	+0.09(+0.73%)
Oct 03, 2003	12.89	13.11	12.76	12.81	623,136	+0.00(+0.00%)
Oct 02, 2003	12.80	12.89	12.76	12.81	422,256	-0.15(-1.12%)
Oct 01, 2003	12.78	12.96	12.70	12.95	708,056	+0.23(+1.81%)
Sep 30, 2003	13.10	13.11	12.72	12.72	577,103	-0.38(-2.87%)
Sep 29, 2003	13.21	13.40	13.05	13.10	775,992	+0.07(+0.52%)
Sep 26, 2003	13.79	13.80	13.02	13.03	1,187,238	-0.80(-5.80%)
Sep 25, 2003	13.23	14.35	13.23	13.83	2,256,878	-2.20(-13.74%)
Sep 24, 2003	16.35	16.35	16.01	16.03	323,047	-0.32(-1.98%)
Sep 23, 2003	16.72	16.76	16.28	16.36	430,221	-0.37(-2.19%)
Sep 22, 2003	17.03	17.03	16.67	16.72	175,344	-0.61(-3.55%)
Sep 19, 2003	17.30	17.49	17.12	17.34	160,937	+0.04(+0.25%)
Sep 18, 2003	17.06	17.50	17.03	17.30	143,953	+0.32(+1.91%)
Sep 17, 2003	17.07	17.12	16.86	16.97	83,514	-0.20(-1.19%)
Sep 16, 2003	17.12	17.23	17.00	17.18	151,215	+0.16(+0.95%)
Sep 15, 2003	17.12	17.24	16.94	17.02	155,081	-0.03(-0.20%)
Sep 12, 2003	16.55	17.18	16.48	17.05	199,356	+0.48(+2.89%)
Sep 11, 2003	16.39	16.77	16.39	16.57	150,396	+0.14(+0.83%)
Sep 10, 2003	16.90	16.90	16.41	16.43	180,498	-0.60(-3.51%)
Sep 09, 2003	17.48	17.49	17.01	17.03	153,675	-0.64(-3.62%)
Sep 08, 2003	17.22	17.75	17.17	17.67	238,712	+0.38(+2.17%)
Sep 05, 2003	17.46	17.49	17.17	17.30	154,964	-0.25(-1.41%)
Sep 04, 2003	17.48	17.66	17.43	17.54	167,614	+0.03(+0.15%)
Sep 03, 2003	17.42	17.57	17.33	17.52	196,194	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.