Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 254.96 | 257.00 | 253.54 | 256.12 | 1,156,917 | +0.95(+0.37%) |
Jun 10, 2024 | 253.51 | 255.43 | 252.22 | 255.17 | 976,089 | +1.64(+0.65%) |
Jun 07, 2024 | 250.76 | 253.86 | 250.72 | 253.53 | 698,885 | +2.49(+0.99%) |
Jun 06, 2024 | 252.91 | 253.51 | 250.13 | 251.04 | 1,007,509 | -1.45(-0.57%) |
Jun 05, 2024 | 255.24 | 255.24 | 251.19 | 252.49 | 1,113,134 | -2.12(-0.83%) |
Jun 04, 2024 | 251.46 | 254.80 | 250.97 | 254.61 | 622,779 | +2.18(+0.87%) |
Jun 03, 2024 | 252.17 | 253.96 | 249.91 | 252.43 | 700,404 | -0.30(-0.12%) |
May 31, 2024 | 251.29 | 253.32 | 250.11 | 252.73 | 1,540,773 | +4.23(+1.70%) |
May 30, 2024 | 244.38 | 249.67 | 244.02 | 248.50 | 686,766 | +3.76(+1.54%) |
May 29, 2024 | 247.21 | 247.32 | 244.66 | 244.74 | 482,353 | -3.00(-1.21%) |
May 28, 2024 | 249.93 | 249.93 | 247.09 | 247.74 | 773,133 | -3.72(-1.48%) |
May 24, 2024 | 250.29 | 251.80 | 249.59 | 251.46 | 551,419 | +1.10(+0.44%) |
May 23, 2024 | 256.37 | 256.48 | 249.82 | 250.36 | 717,121 | -6.67(-2.60%) |
May 22, 2024 | 257.37 | 258.73 | 256.54 | 257.04 | 398,025 | -0.19(-0.07%) |
May 21, 2024 | 256.73 | 257.75 | 255.25 | 257.23 | 507,203 | +1.45(+0.57%) |
May 20, 2024 | 257.04 | 257.95 | 255.73 | 255.78 | 691,312 | -1.28(-0.50%) |
May 17, 2024 | 256.68 | 257.58 | 254.21 | 257.06 | 709,761 | +2.14(+0.84%) |
May 16, 2024 | 252.40 | 255.67 | 251.03 | 254.91 | 891,113 | +3.73(+1.49%) |
May 15, 2024 | 248.97 | 252.53 | 248.81 | 251.18 | 644,670 | +1.06(+0.42%) |
May 14, 2024 | 248.97 | 250.49 | 246.88 | 250.12 | 720,163 | +1.22(+0.49%) |
May 13, 2024 | 250.07 | 251.38 | 248.57 | 248.91 | 831,231 | -1.32(-0.53%) |
May 10, 2024 | 247.85 | 250.68 | 247.41 | 250.22 | 583,568 | +3.25(+1.32%) |
May 09, 2024 | 243.92 | 247.58 | 243.77 | 246.97 | 890,139 | +2.54(+1.04%) |
May 08, 2024 | 246.04 | 246.42 | 243.64 | 244.43 | 819,868 | -0.01(-0.00%) |
May 07, 2024 | 243.92 | 244.51 | 242.00 | 244.44 | 482,947 | +2.00(+0.83%) |
May 06, 2024 | 239.87 | 242.47 | 238.37 | 242.43 | 538,197 | +4.28(+1.80%) |
May 03, 2024 | 236.59 | 238.92 | 234.53 | 238.15 | 546,589 | +0.18(+0.08%) |
May 02, 2024 | 237.86 | 240.99 | 237.13 | 237.97 | 1,031,889 | -0.26(-0.11%) |
May 01, 2024 | 233.91 | 240.42 | 233.77 | 238.23 | 899,342 | +4.10(+1.75%) |
Apr 30, 2024 | 233.42 | 234.61 | 232.03 | 234.13 | 645,596 | +1.14(+0.49%) |
Apr 29, 2024 | 233.23 | 233.76 | 231.72 | 232.99 | 838,416 | -0.56(-0.24%) |
Apr 26, 2024 | 236.38 | 238.13 | 231.80 | 233.55 | 1,407,543 | -2.83(-1.20%) |
Apr 25, 2024 | 235.76 | 237.00 | 233.53 | 236.38 | 882,603 | +0.14(+0.06%) |
Apr 24, 2024 | 236.95 | 237.43 | 235.01 | 236.25 | 657,221 | -1.06(-0.45%) |
Apr 23, 2024 | 237.88 | 238.55 | 236.77 | 237.30 | 622,362 | +0.35(+0.15%) |
Apr 22, 2024 | 237.79 | 239.45 | 236.86 | 236.95 | 708,810 | +0.95(+0.40%) |
Apr 19, 2024 | 234.54 | 236.19 | 233.28 | 236.01 | 986,650 | +2.57(+1.10%) |
Apr 18, 2024 | 232.47 | 235.41 | 232.47 | 233.43 | 982,630 | +3.46(+1.51%) |
Apr 17, 2024 | 231.57 | 231.96 | 229.53 | 229.97 | 779,248 | -0.91(-0.39%) |
Apr 16, 2024 | 231.45 | 233.04 | 230.62 | 230.88 | 758,973 | -0.66(-0.28%) |
Apr 15, 2024 | 236.81 | 236.87 | 231.33 | 231.54 | 768,201 | -2.48(-1.06%) |
Apr 12, 2024 | 236.89 | 238.13 | 233.44 | 234.02 | 898,650 | -3.58(-1.51%) |
Apr 11, 2024 | 238.11 | 239.51 | 236.14 | 237.60 | 889,154 | -1.85(-0.77%) |
Apr 10, 2024 | 238.70 | 241.41 | 238.35 | 239.45 | 1,044,952 | -4.10(-1.68%) |
Apr 09, 2024 | 244.26 | 244.37 | 241.68 | 243.55 | 804,887 | -0.03(-0.01%) |
Apr 08, 2024 | 243.12 | 243.75 | 242.24 | 243.58 | 540,525 | +0.17(+0.07%) |
Apr 05, 2024 | 240.09 | 245.37 | 239.76 | 243.41 | 692,413 | +3.68(+1.54%) |
Apr 04, 2024 | 246.64 | 246.64 | 239.49 | 239.73 | 1,137,265 | -5.06(-2.07%) |
Apr 03, 2024 | 244.97 | 246.83 | 244.62 | 244.78 | 646,259 | +0.01(+0.00%) |
Apr 02, 2024 | 247.50 | 248.10 | 244.22 | 244.78 | 772,644 | -1.82(-0.74%) |
Apr 01, 2024 | 248.49 | 249.20 | 245.72 | 246.59 | 591,266 | -2.85(-1.14%) |
Mar 28, 2024 | 248.41 | 250.31 | 246.91 | 249.44 | 1,009,227 | +2.24(+0.91%) |
Mar 27, 2024 | 246.88 | 248.05 | 245.25 | 247.20 | 876,417 | +1.56(+0.63%) |
Mar 26, 2024 | 244.81 | 247.46 | 244.05 | 245.64 | 980,946 | +0.65(+0.26%) |
Mar 25, 2024 | 245.96 | 246.62 | 244.74 | 244.99 | 856,933 | -0.95(-0.39%) |
Mar 22, 2024 | 250.41 | 250.79 | 245.92 | 245.94 | 1,044,835 | -3.76(-1.51%) |
Mar 21, 2024 | 255.08 | 255.08 | 249.53 | 249.70 | 1,412,456 | -5.56(-2.18%) |
Mar 20, 2024 | 253.36 | 255.49 | 252.44 | 255.26 | 813,917 | +2.00(+0.79%) |
Mar 19, 2024 | 253.45 | 254.53 | 251.86 | 253.25 | 932,680 | +0.17(+0.07%) |
Mar 18, 2024 | 251.37 | 254.78 | 250.02 | 253.09 | 823,422 | +0.52(+0.21%) |
Mar 15, 2024 | 250.82 | 254.91 | 250.27 | 252.57 | 1,525,068 | -1.74(-0.68%) |
Mar 14, 2024 | 254.39 | 255.10 | 252.83 | 254.30 | 700,088 | -0.47(-0.18%) |
Mar 13, 2024 | 254.39 | 255.08 | 252.51 | 254.77 | 605,188 | +0.56(+0.22%) |
Mar 12, 2024 | 252.07 | 254.91 | 251.54 | 254.21 | 739,892 | +2.10(+0.83%) |
Mar 11, 2024 | 250.80 | 252.25 | 249.49 | 252.11 | 666,671 | +1.02(+0.41%) |
Mar 08, 2024 | 248.84 | 251.47 | 248.81 | 251.09 | 946,161 | +1.78(+0.71%) |
Mar 07, 2024 | 247.88 | 250.30 | 247.67 | 249.31 | 684,099 | +1.29(+0.52%) |
Mar 06, 2024 | 244.75 | 248.23 | 244.43 | 248.03 | 685,870 | +3.26(+1.33%) |
Mar 05, 2024 | 241.84 | 244.96 | 240.65 | 244.76 | 721,502 | +2.82(+1.17%) |
Mar 04, 2024 | 241.97 | 242.66 | 241.27 | 241.94 | 583,379 | -1.02(-0.42%) |
Mar 01, 2024 | 243.13 | 243.44 | 241.59 | 242.96 | 459,852 | -0.39(-0.16%) |
Feb 29, 2024 | 244.51 | 244.51 | 241.03 | 243.35 | 1,185,931 | -0.94(-0.38%) |
Feb 28, 2024 | 242.92 | 244.79 | 242.24 | 244.29 | 672,033 | +1.91(+0.79%) |
Feb 27, 2024 | 241.97 | 242.53 | 240.79 | 242.38 | 672,215 | -0.49(-0.20%) |
Feb 26, 2024 | 243.91 | 245.10 | 242.62 | 242.86 | 596,066 | -0.96(-0.39%) |
Feb 23, 2024 | 243.82 | 244.37 | 242.88 | 243.82 | 483,976 | +0.33(+0.13%) |
Feb 22, 2024 | 240.76 | 244.10 | 239.48 | 243.49 | 634,513 | +4.55(+1.90%) |
Feb 21, 2024 | 241.25 | 241.86 | 237.25 | 238.94 | 778,839 | -1.63(-0.68%) |
Feb 20, 2024 | 237.35 | 241.43 | 236.13 | 240.57 | 1,114,777 | +2.51(+1.05%) |
Feb 16, 2024 | 239.88 | 240.55 | 237.77 | 238.07 | 701,510 | -1.32(-0.55%) |
Feb 15, 2024 | 237.65 | 240.86 | 236.92 | 239.39 | 854,872 | +1.86(+0.78%) |
Feb 14, 2024 | 235.32 | 237.78 | 235.32 | 237.53 | 740,795 | +2.35(+1.00%) |
Feb 13, 2024 | 236.19 | 236.19 | 233.17 | 235.18 | 1,209,778 | +0.70(+0.30%) |
Feb 12, 2024 | 237.85 | 238.16 | 233.96 | 234.48 | 686,077 | -3.20(-1.35%) |
Feb 09, 2024 | 234.95 | 238.03 | 234.95 | 237.69 | 578,626 | +1.80(+0.76%) |
Feb 08, 2024 | 234.82 | 236.99 | 234.25 | 235.89 | 736,238 | +0.83(+0.35%) |
Feb 07, 2024 | 233.58 | 235.80 | 231.54 | 235.06 | 1,079,489 | +2.14(+0.92%) |
Feb 06, 2024 | 236.01 | 236.72 | 232.69 | 232.92 | 1,004,898 | -2.20(-0.94%) |
Feb 05, 2024 | 231.39 | 235.50 | 230.04 | 235.12 | 1,543,062 | +3.50(+1.51%) |
Feb 02, 2024 | 232.89 | 233.19 | 229.81 | 231.62 | 1,034,996 | +0.62(+0.27%) |
Feb 01, 2024 | 228.93 | 231.16 | 226.33 | 231.00 | 1,008,230 | -0.04(-0.02%) |
Jan 31, 2024 | 230.31 | 232.70 | 230.03 | 231.04 | 1,583,655 | +1.58(+0.69%) |
Jan 30, 2024 | 228.31 | 230.07 | 227.16 | 229.46 | 1,086,635 | +1.78(+0.78%) |
Jan 29, 2024 | 231.05 | 232.34 | 227.53 | 227.68 | 1,447,004 | -4.23(-1.82%) |
Jan 26, 2024 | 234.85 | 234.85 | 225.99 | 231.91 | 1,496,636 | -4.70(-1.99%) |
Jan 25, 2024 | 238.86 | 239.64 | 234.68 | 236.60 | 1,047,998 | -1.31(-0.55%) |
Jan 24, 2024 | 239.99 | 240.00 | 237.63 | 237.92 | 668,316 | -0.61(-0.25%) |
Jan 23, 2024 | 237.15 | 240.11 | 237.15 | 238.52 | 693,866 | +2.15(+0.91%) |
Jan 22, 2024 | 237.26 | 238.69 | 236.24 | 236.37 | 671,944 | -1.26(-0.53%) |
Jan 19, 2024 | 236.97 | 238.78 | 236.10 | 237.64 | 837,651 | +1.83(+0.78%) |
Jan 18, 2024 | 231.21 | 236.58 | 230.38 | 235.81 | 894,778 | +2.94(+1.26%) |
Jan 17, 2024 | 232.84 | 236.49 | 232.06 | 232.86 | 733,864 | +0.52(+0.22%) |
Jan 16, 2024 | 233.95 | 235.76 | 231.59 | 232.34 | 866,896 | -1.32(-0.57%) |
Jan 12, 2024 | 231.49 | 233.72 | 230.88 | 233.67 | 850,298 | +2.79(+1.21%) |
Jan 11, 2024 | 229.61 | 231.14 | 228.51 | 230.88 | 923,808 | +1.84(+0.80%) |
Jan 10, 2024 | 224.46 | 229.14 | 224.46 | 229.04 | 904,071 | +3.99(+1.77%) |
Jan 09, 2024 | 225.87 | 226.36 | 223.13 | 225.05 | 951,070 | -2.69(-1.18%) |
Jan 08, 2024 | 225.56 | 227.93 | 223.67 | 227.74 | 945,169 | +3.54(+1.58%) |
Jan 05, 2024 | 225.33 | 226.42 | 222.35 | 224.19 | 736,161 | -0.62(-0.27%) |
Jan 04, 2024 | 225.46 | 227.70 | 224.52 | 224.81 | 888,814 | +0.88(+0.39%) |
Jan 03, 2024 | 224.51 | 226.54 | 223.72 | 223.94 | 1,027,336 | +0.02(+0.01%) |
Jan 02, 2024 | 223.78 | 225.35 | 223.25 | 223.91 | 914,046 | +0.12(+0.05%) |
Dec 29, 2023 | 222.57 | 224.14 | 221.81 | 223.79 | 629,534 | +1.41(+0.64%) |
Dec 28, 2023 | 222.73 | 223.36 | 222.07 | 222.38 | 694,639 | +0.45(+0.20%) |
Dec 27, 2023 | 220.77 | 222.27 | 220.08 | 221.93 | 593,782 | +0.65(+0.29%) |
Dec 26, 2023 | 221.02 | 221.74 | 220.10 | 221.29 | 779,726 | -0.52(-0.23%) |
Dec 22, 2023 | 222.12 | 222.22 | 220.35 | 221.81 | 677,279 | +0.02(+0.01%) |
Dec 21, 2023 | 218.93 | 221.88 | 217.57 | 221.78 | 830,356 | +2.74(+1.25%) |
Dec 20, 2023 | 222.17 | 222.90 | 219.04 | 219.05 | 1,422,726 | -4.46(-2.00%) |
Dec 19, 2023 | 226.09 | 227.44 | 222.79 | 223.51 | 1,370,050 | -2.96(-1.31%) |
Dec 18, 2023 | 223.52 | 227.79 | 222.72 | 226.46 | 1,581,756 | +4.73(+2.13%) |
Dec 15, 2023 | 219.49 | 223.91 | 219.30 | 221.74 | 2,570,633 | -4.21(-1.86%) |
Dec 14, 2023 | 242.25 | 244.91 | 222.04 | 225.94 | 3,478,968 | -18.08(-7.41%) |
Dec 13, 2023 | 247.30 | 247.75 | 243.45 | 244.03 | 875,466 | -2.37(-0.96%) |
Dec 12, 2023 | 243.82 | 246.57 | 242.99 | 246.40 | 686,760 | +2.58(+1.06%) |
Dec 11, 2023 | 241.20 | 244.20 | 241.20 | 243.82 | 966,543 | +4.02(+1.68%) |
Dec 08, 2023 | 240.74 | 240.93 | 238.50 | 239.80 | 867,241 | -0.09(-0.04%) |
Dec 07, 2023 | 241.98 | 241.98 | 238.23 | 239.89 | 747,602 | -1.44(-0.60%) |
Dec 06, 2023 | 244.17 | 245.03 | 237.57 | 241.33 | 957,183 | -2.28(-0.94%) |
Dec 05, 2023 | 245.81 | 245.81 | 243.32 | 243.61 | 733,095 | -2.75(-1.12%) |
Dec 04, 2023 | 246.90 | 247.85 | 246.03 | 246.36 | 699,964 | -0.45(-0.18%) |
Dec 01, 2023 | 247.20 | 248.28 | 246.12 | 246.80 | 870,250 | -1.00(-0.40%) |
Nov 30, 2023 | 243.54 | 248.07 | 242.91 | 247.80 | 1,198,620 | +4.51(+1.85%) |
Nov 29, 2023 | 244.86 | 245.23 | 242.10 | 243.29 | 737,676 | -1.71(-0.70%) |
Nov 28, 2023 | 249.63 | 250.54 | 244.99 | 245.00 | 590,755 | -5.52(-2.20%) |
Nov 27, 2023 | 250.81 | 252.21 | 250.34 | 250.52 | 931,180 | -0.61(-0.24%) |
Nov 24, 2023 | 250.00 | 251.15 | 249.32 | 251.13 | 355,265 | +1.92(+0.77%) |
Nov 22, 2023 | 247.08 | 249.81 | 246.72 | 249.22 | 877,549 | +2.07(+0.84%) |
Nov 21, 2023 | 245.33 | 248.05 | 245.33 | 247.14 | 734,724 | +2.32(+0.95%) |
Nov 20, 2023 | 243.59 | 245.81 | 243.22 | 244.82 | 630,216 | +1.10(+0.45%) |
Nov 17, 2023 | 244.87 | 245.59 | 242.58 | 243.72 | 826,664 | -0.06(-0.02%) |
Nov 16, 2023 | 239.80 | 244.01 | 239.80 | 243.78 | 772,796 | +4.77(+1.99%) |
Nov 15, 2023 | 241.65 | 243.43 | 238.31 | 239.01 | 1,497,594 | -3.41(-1.41%) |
Nov 14, 2023 | 245.73 | 246.60 | 242.25 | 242.42 | 1,039,704 | -3.59(-1.46%) |
Nov 13, 2023 | 246.04 | 247.59 | 245.80 | 246.00 | 543,991 | -0.52(-0.21%) |
Nov 10, 2023 | 245.26 | 246.71 | 243.86 | 246.52 | 759,524 | +1.49(+0.61%) |
Nov 09, 2023 | 244.69 | 246.79 | 244.08 | 245.03 | 618,082 | +1.19(+0.49%) |
Nov 08, 2023 | 242.01 | 245.16 | 239.76 | 243.84 | 832,299 | +1.56(+0.64%) |
Nov 07, 2023 | 241.51 | 242.33 | 240.17 | 242.28 | 993,351 | +1.02(+0.42%) |
Nov 06, 2023 | 241.21 | 243.35 | 240.70 | 241.25 | 979,920 | +0.63(+0.26%) |
Nov 03, 2023 | 241.41 | 242.18 | 238.71 | 240.62 | 671,054 | +0.13(+0.05%) |
Nov 02, 2023 | 235.34 | 240.71 | 235.22 | 240.49 | 1,042,076 | +4.86(+2.06%) |
Nov 01, 2023 | 234.15 | 236.32 | 232.33 | 235.63 | 1,342,031 | +1.81(+0.77%) |
Oct 31, 2023 | 232.75 | 235.08 | 231.68 | 233.83 | 915,384 | +1.75(+0.75%) |
Oct 30, 2023 | 227.82 | 233.07 | 227.19 | 232.08 | 772,460 | +5.45(+2.41%) |
Oct 27, 2023 | 232.35 | 232.35 | 225.19 | 226.63 | 906,923 | -1.64(-0.72%) |
Oct 26, 2023 | 229.65 | 232.15 | 228.14 | 228.27 | 1,229,146 | -1.20(-0.52%) |
Oct 25, 2023 | 230.86 | 233.10 | 228.90 | 229.47 | 1,230,883 | -0.11(-0.05%) |
Oct 24, 2023 | 227.43 | 230.46 | 227.43 | 229.58 | 972,684 | +3.49(+1.54%) |
Oct 23, 2023 | 226.10 | 227.19 | 224.78 | 226.09 | 793,153 | +0.13(+0.06%) |
Oct 20, 2023 | 229.38 | 230.97 | 225.68 | 225.96 | 743,061 | -3.44(-1.50%) |
Oct 19, 2023 | 233.43 | 234.11 | 228.99 | 229.40 | 581,377 | -3.29(-1.41%) |
Oct 18, 2023 | 234.78 | 236.02 | 232.55 | 232.69 | 537,685 | -1.68(-0.72%) |
Oct 17, 2023 | 234.72 | 236.27 | 233.07 | 234.36 | 891,019 | -0.56(-0.24%) |
Oct 16, 2023 | 233.21 | 235.66 | 232.01 | 234.92 | 619,499 | +2.69(+1.16%) |
Oct 13, 2023 | 233.18 | 234.34 | 231.43 | 232.23 | 509,464 | +0.44(+0.19%) |
Oct 12, 2023 | 233.73 | 234.52 | 231.24 | 231.79 | 537,693 | -1.45(-0.62%) |
Oct 11, 2023 | 232.46 | 233.50 | 231.06 | 233.24 | 464,837 | +1.40(+0.60%) |
Oct 10, 2023 | 231.75 | 232.35 | 230.12 | 231.84 | 663,041 | +0.38(+0.16%) |
Oct 09, 2023 | 229.16 | 231.56 | 228.93 | 231.47 | 641,730 | +1.09(+0.47%) |
Oct 06, 2023 | 227.38 | 231.48 | 226.89 | 230.37 | 524,636 | +2.43(+1.07%) |
Oct 05, 2023 | 227.68 | 229.37 | 226.61 | 227.94 | 786,265 | +0.30(+0.13%) |
Oct 04, 2023 | 224.38 | 228.03 | 224.15 | 227.64 | 718,026 | +4.01(+1.79%) |
Oct 03, 2023 | 223.46 | 224.69 | 221.77 | 223.63 | 758,761 | +0.31(+0.14%) |
Oct 02, 2023 | 225.40 | 225.62 | 222.17 | 223.32 | 968,045 | -3.00(-1.33%) |
Sep 29, 2023 | 229.64 | 230.12 | 225.24 | 226.32 | 1,134,674 | -2.82(-1.23%) |
Sep 28, 2023 | 229.40 | 231.55 | 228.71 | 229.14 | 483,186 | +0.44(+0.19%) |
Sep 27, 2023 | 229.85 | 230.23 | 227.15 | 228.71 | 773,789 | -0.59(-0.26%) |
Sep 26, 2023 | 230.54 | 231.79 | 228.69 | 229.30 | 876,189 | -2.30(-0.99%) |
Sep 25, 2023 | 230.61 | 231.86 | 231.19 | 231.60 | 432,523 | +0.17(+0.07%) |
Sep 22, 2023 | 231.13 | 233.41 | 230.01 | 231.44 | 663,930 | +0.14(+0.06%) |
Sep 21, 2023 | 233.51 | 233.88 | 230.87 | 231.30 | 1,049,328 | -2.23(-0.96%) |
Sep 20, 2023 | 234.11 | 235.96 | 233.32 | 233.53 | 1,020,521 | -0.59(-0.25%) |
Sep 19, 2023 | 231.36 | 234.32 | 231.05 | 234.12 | 1,168,422 | +2.65(+1.15%) |
Sep 18, 2023 | 228.58 | 231.84 | 228.58 | 231.47 | 816,106 | +2.95(+1.29%) |
Sep 15, 2023 | 229.79 | 231.05 | 228.18 | 228.52 | 1,704,333 | -1.30(-0.57%) |
Sep 14, 2023 | 228.83 | 230.15 | 226.57 | 229.82 | 860,085 | +2.43(+1.07%) |
Sep 13, 2023 | 228.78 | 230.24 | 226.79 | 227.38 | 670,505 | -1.28(-0.56%) |
Sep 12, 2023 | 226.98 | 229.32 | 226.66 | 228.66 | 535,897 | +1.73(+0.76%) |
Sep 11, 2023 | 227.03 | 228.00 | 226.44 | 226.94 | 514,278 | +0.36(+0.16%) |
Sep 08, 2023 | 229.27 | 229.54 | 226.08 | 226.58 | 831,437 | -2.43(-1.06%) |
Sep 07, 2023 | 226.61 | 229.23 | 226.61 | 229.01 | 756,678 | +2.88(+1.27%) |
Sep 06, 2023 | 224.97 | 226.81 | 222.89 | 226.13 | 522,811 | +0.93(+0.41%) |
Sep 05, 2023 | 229.30 | 229.30 | 225.05 | 225.20 | 654,230 | -4.24(-1.85%) |