Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.22	16.27	15.77	15.93	1,275,787	-0.52(-3.16%)
Aug 28, 2009	16.49	16.77	16.21	16.45	1,235,713	+0.16(+0.98%)
Aug 27, 2009	16.21	16.35	15.80	16.29	1,024,416	+0.20(+1.21%)
Aug 26, 2009	15.57	16.16	15.49	16.09	1,382,464	+0.75(+4.90%)
Aug 25, 2009	15.23	15.50	15.11	15.34	852,658	+0.17(+1.14%)
Aug 24, 2009	15.28	15.47	14.87	15.17	1,080,705	-0.10(-0.66%)
Aug 21, 2009	15.35	15.41	15.01	15.27	1,389,229	+0.12(+0.76%)
Aug 20, 2009	15.34	15.47	15.10	15.15	748,233	-0.23(-1.50%)
Aug 19, 2009	15.13	15.45	14.95	15.39	714,671	+0.00(+0.00%)
Aug 18, 2009	15.15	15.43	15.13	15.39	655,131	-0.03(-0.16%)
Aug 17, 2009	15.42	15.52	15.05	15.41	686,890	-0.43(-2.71%)
Aug 14, 2009	16.21	16.37	15.46	15.84	1,040,241	-0.52(-3.18%)
Aug 13, 2009	15.98	16.51	15.74	16.36	830,295	+0.42(+2.63%)
Aug 12, 2009	15.71	16.14	15.69	15.94	968,256	+0.29(+1.85%)
Aug 11, 2009	15.86	15.87	15.34	15.65	868,670	-0.40(-2.52%)
Aug 10, 2009	15.80	16.19	15.57	16.06	889,289	+0.14(+0.86%)
Aug 07, 2009	15.57	16.06	15.49	15.92	716,899	+0.64(+4.16%)
Aug 06, 2009	15.69	15.75	14.99	15.28	1,542,698	-0.33(-2.13%)
Aug 05, 2009	16.17	16.17	15.52	15.62	894,587	-0.49(-3.05%)
Aug 04, 2009	15.83	16.17	15.73	16.11	670,011	+0.11(+0.68%)
Aug 03, 2009	15.74	16.27	15.60	16.00	1,254,251	+0.60(+3.89%)
Jul 31, 2009	15.27	15.84	15.19	15.40	2,058,990	+0.30(+1.96%)
Jul 30, 2009	14.48	17.20	14.48	15.10	5,385,626	+0.80(+5.61%)
Jul 29, 2009	14.43	14.43	13.95	14.30	1,561,210	-0.16(-1.10%)
Jul 28, 2009	14.47	14.82	14.32	14.46	1,012,313	-0.33(-2.25%)
Jul 27, 2009	15.05	15.42	14.71	14.79	1,452,472	-0.35(-2.34%)
Jul 24, 2009	14.92	15.20	14.74	15.15	775	+0.01(+0.10%)
Jul 23, 2009	14.37	15.17	14.24	15.13	932,891	+0.74(+5.12%)
Jul 22, 2009	14.15	14.50	13.91	14.40	908,698	+0.20(+1.43%)
Jul 21, 2009	14.04	14.20	13.85	14.19	1,298,398	+0.36(+2.61%)
Jul 20, 2009	13.43	13.88	13.30	13.83	770,277	+0.67(+5.10%)
Jul 17, 2009	13.47	13.52	13.13	13.16	1,057,425	-0.25(-1.83%)
Jul 16, 2009	13.08	13.48	13.08	13.41	1,500,937	+0.15(+1.14%)
Jul 15, 2009	13.02	13.27	12.94	13.26	1,114,644	+0.43(+3.32%)
Jul 14, 2009	12.84	12.99	12.55	12.83	898,803	+0.04(+0.34%)
Jul 13, 2009	12.56	12.81	12.48	12.79	1,836,508	+0.20(+1.55%)
Jul 10, 2009	11.95	12.68	11.85	12.59	11,100,101	+1.21(+10.67%)
Jul 09, 2009	11.69	11.69	11.04	11.38	4,938,369	-1.01(-8.16%)
Jul 08, 2009	12.66	12.88	12.16	12.39	1,703,834	-0.33(-2.56%)
Jul 07, 2009	13.72	13.76	12.68	12.71	2,351,233	-1.00(-7.32%)
Jul 06, 2009	13.72	13.83	13.54	13.72	1,705,688	-0.14(-1.04%)
Jul 02, 2009	13.88	13.97	13.62	13.86	1,154,654	-0.38(-2.64%)
Jul 01, 2009	13.93	14.39	13.87	14.24	1,088,009	+0.38(+2.76%)
Jun 30, 2009	13.70	14.06	13.61	13.85	1,643,290	+0.06(+0.47%)
Jun 29, 2009	13.65	13.91	13.39	13.79	738,359	+0.20(+1.49%)
Jun 26, 2009	13.19	13.63	12.97	13.59	1,217,878	+0.34(+2.56%)
Jun 25, 2009	13.08	13.25	12.99	13.25	1,025,843	+0.23(+1.78%)
Jun 24, 2009	12.60	13.11	12.47	13.02	1,750,368	+0.55(+4.40%)
Jun 23, 2009	12.81	12.94	12.37	12.47	956,666	-0.20(-1.60%)
Jun 22, 2009	13.30	13.31	12.67	12.67	549,523	-0.76(-5.65%)
Jun 19, 2009	13.54	13.72	13.27	13.43	751,427	+0.10(+0.76%)
Jun 18, 2009	13.62	13.62	13.23	13.33	325,675	-0.30(-2.23%)
Jun 17, 2009	13.44	13.70	13.15	13.63	720,698	+0.22(+1.67%)
Jun 16, 2009	13.83	13.90	13.28	13.41	788,610	-0.62(-4.43%)
Jun 15, 2009	14.11	14.25	13.62	14.03	839,907	-0.36(-2.51%)
Jun 12, 2009	15.00	15.00	14.04	14.39	2,239,713	-0.71(-4.69%)
Jun 11, 2009	14.98	15.31	14.86	15.10	1,011,442	-0.01(-0.10%)
Jun 10, 2009	15.05	15.18	14.65	15.11	870,273	+0.25(+1.65%)
Jun 09, 2009	14.69	14.94	14.45	14.87	673,239	+0.21(+1.43%)
Jun 08, 2009	14.74	14.83	14.45	14.66	720,531	-0.61(-4.02%)
Jun 05, 2009	15.40	15.52	15.08	15.27	639,683	+0.17(+1.10%)
Jun 04, 2009	14.58	15.10	14.45	15.10	823,064	+0.59(+4.03%)
Jun 03, 2009	14.19	14.64	14.19	14.52	675,736	+0.01(+0.10%)
Jun 02, 2009	14.48	14.69	14.18	14.50	824,453	+0.06(+0.40%)
Jun 01, 2009	14.17	14.67	13.72	14.45	1,174,755	+0.81(+5.93%)
May 29, 2009	13.55	13.65	13.33	13.64	830,156	+0.20(+1.45%)
May 28, 2009	13.46	13.73	13.12	13.44	1,291,245	+0.09(+0.70%)
May 27, 2009	13.57	13.83	13.34	13.35	647,661	-0.33(-2.43%)
May 26, 2009	12.79	13.70	12.55	13.68	740,864	+0.72(+5.52%)
May 22, 2009	13.00	13.13	12.56	12.97	717,844	+0.01(+0.11%)
May 21, 2009	13.16	13.21	12.79	12.95	760,441	-0.41(-3.08%)
May 20, 2009	13.52	13.93	13.30	13.36	1,313,209	+0.03(+0.22%)
May 19, 2009	13.20	13.81	13.14	13.33	1,383,152	+0.12(+0.87%)
May 18, 2009	12.75	13.26	12.65	13.22	1,241,571	+0.59(+4.63%)
May 15, 2009	13.00	13.30	12.58	12.63	1,805,922	-0.37(-2.83%)
May 14, 2009	13.46	13.97	12.99	13.00	2,466,569	-0.43(-3.23%)
May 13, 2009	13.94	13.94	13.38	13.44	1,032,361	-0.73(-5.15%)
May 12, 2009	14.51	14.58	13.82	14.17	1,307,165	-0.28(-1.95%)
May 11, 2009	14.51	14.69	13.97	14.45	1,396,507	-0.46(-3.10%)
May 08, 2009	14.75	15.02	14.41	14.91	1,398,164	+0.46(+3.15%)
May 07, 2009	15.65	15.80	14.30	14.45	1,102,523	-0.93(-6.06%)
May 06, 2009	15.24	15.73	14.97	15.39	785,801	+0.29(+1.91%)
May 05, 2009	15.46	15.70	15.00	15.10	721,831	-0.43(-2.79%)
May 04, 2009	14.86	15.59	14.78	15.53	921,190	+0.81(+5.50%)
May 01, 2009	14.67	14.84	14.34	14.72	1,076,775	-0.05(-0.34%)
Apr 30, 2009	15.39	15.62	14.76	14.77	1,066,757	-0.14(-0.92%)
Apr 29, 2009	14.77	15.17	14.54	14.91	1,248,553	+0.38(+2.59%)
Apr 28, 2009	14.37	14.84	14.18	14.53	793,950	-0.08(-0.54%)
Apr 27, 2009	15.25	15.25	14.22	14.61	2,043,600	-1.18(-7.46%)
Apr 24, 2009	14.74	16.18	14.74	15.79	1,500,288	+0.64(+4.19%)
Apr 23, 2009	15.41	15.52	14.84	15.15	1,229,016	-0.16(-1.04%)
Apr 22, 2009	14.54	15.67	14.44	15.31	1,180,239	+0.58(+3.92%)
Apr 21, 2009	14.09	14.79	13.96	14.74	1,232,430	+0.54(+3.82%)
Apr 20, 2009	14.87	15.03	14.19	14.19	1,727,908	-0.99(-6.52%)
Apr 17, 2009	14.55	15.23	14.46	15.18	1,153,163	+0.66(+4.53%)
Apr 16, 2009	14.26	14.74	14.09	14.53	1,210,592	+0.38(+2.71%)
Apr 15, 2009	13.67	14.54	13.36	14.14	3,221,591	-1.08(-7.12%)
Apr 14, 2009	14.89	15.60	14.75	15.23	1,384,489	+0.03(+0.19%)
Apr 13, 2009	14.99	15.31	14.60	15.20	1,174,697	-0.11(-0.71%)
Apr 09, 2009	13.82	15.36	13.82	15.31	1,737,469	+1.91(+14.29%)
Apr 08, 2009	13.23	13.46	12.95	13.39	939,623	+0.26(+1.98%)
Apr 07, 2009	13.39	13.57	13.02	13.13	1,373,578	-0.67(-4.87%)
Apr 06, 2009	13.94	14.02	13.47	13.80	1,112,804	-0.35(-2.45%)
Apr 03, 2009	13.67	14.26	13.38	14.15	1,794,325	+0.53(+3.93%)
Apr 02, 2009	12.31	14.12	12.19	13.62	2,568,756	+1.59(+13.21%)
Apr 01, 2009	11.43	12.08	11.24	12.03	2,759,255	+0.32(+2.71%)
Mar 31, 2009	11.96	12.14	11.67	11.71	1,288,937	-0.13(-1.10%)
Mar 30, 2009	12.37	12.37	11.62	11.84	908,760	-1.16(-8.94%)
Mar 26, 2009	12.40	13.02	12.25	13.00	1,024,293	+0.69(+5.57%)
Mar 25, 2009	12.43	12.81	11.75	12.32	1,390,287	-0.12(-0.93%)
Mar 24, 2009	11.93	13.07	11.79	12.43	2,557,347	+0.48(+4.05%)
Mar 23, 2009	11.54	11.98	11.54	11.95	1,556,125	+0.97(+8.82%)
Mar 20, 2009	11.67	11.72	10.89	10.98	928,487	-0.63(-5.41%)
Mar 19, 2009	11.75	11.82	11.47	11.61	754,235	-0.00(-0.02%)
Mar 18, 2009	11.34	11.72	10.97	11.61	1,559,914	+0.13(+1.16%)
Mar 17, 2009	11.16	11.50	10.84	11.48	966,346	+0.34(+3.05%)
Mar 16, 2009	11.30	11.44	10.98	11.14	1,034,712	-0.09(-0.84%)
Mar 13, 2009	11.12	11.37	10.89	11.23	0	+0.15(+1.37%)
Mar 12, 2009	10.72	11.14	10.43	11.08	1,049,091	+0.38(+3.51%)
Mar 11, 2009	10.48	10.97	10.34	10.71	1,073,154	+0.20(+1.93%)
Mar 10, 2009	9.882	10.50	9.871	10.50	1,539,136	+0.89(+9.24%)
Mar 09, 2009	9.781	9.976	9.506	9.614	1,261,946	-0.16(-1.63%)
Mar 06, 2009	10.10	10.29	9.506	9.773	0	-0.33(-3.29%)
Mar 05, 2009	11.05	11.05	10.02	10.11	1,480,577	-0.90(-8.20%)
Mar 04, 2009	11.04	11.21	10.81	11.01	1,283,183	+0.09(+0.86%)
Mar 02, 2009	11.46	11.49	10.86	10.91	1,193,119	-0.87(-7.41%)
Feb 27, 2009	11.85	12.32	11.72	11.79	0	-0.27(-2.22%)
Feb 26, 2009	12.65	12.84	11.98	12.06	756,764	-0.46(-3.64%)
Feb 25, 2009	12.70	12.82	12.22	12.51	978,178	-0.27(-2.09%)
Feb 24, 2009	12.08	12.88	11.82	12.78	981,339	+0.79(+6.57%)
Feb 23, 2009	12.52	12.80	11.94	11.99	1,318,547	-0.52(-4.16%)
Feb 20, 2009	12.08	12.84	12.00	12.51	0	+0.15(+1.23%)
Feb 19, 2009	12.91	12.99	12.29	12.36	944,824	-0.14(-1.15%)
Feb 18, 2009	12.81	12.97	12.30	12.50	1,173,279	-0.16(-1.26%)
Feb 17, 2009	12.81	12.94	12.35	12.66	1,529,226	-0.70(-5.24%)
Feb 13, 2009	12.91	13.59	12.89	13.36	1,384,390	+0.31(+2.38%)
Feb 12, 2009	13.26	13.26	12.52	13.05	1,493,831	-0.43(-3.21%)
Feb 11, 2009	13.67	13.96	13.05	13.49	1,068,171	-0.14(-1.06%)
Feb 10, 2009	13.97	14.45	13.36	13.63	2,004,984	-0.54(-3.82%)
Feb 09, 2009	13.83	14.48	13.61	14.17	2,177,335	+1.00(+7.57%)
Feb 06, 2009	12.55	13.30	12.27	13.18	1,651,214	+0.87(+7.04%)
Feb 05, 2009	11.77	12.42	11.66	12.31	1,165,055	+0.46(+3.90%)
Feb 04, 2009	11.38	12.06	11.27	11.85	1,074,889	+0.51(+4.53%)
Feb 03, 2009	11.33	11.45	11.04	11.33	1,223,838	+0.14(+1.29%)
Feb 02, 2009	11.17	11.40	10.93	11.19	1,010,709	-0.40(-3.43%)
Jan 30, 2009	12.28	12.37	11.45	11.59	0	-0.66(-5.42%)
Jan 29, 2009	13.30	13.30	12.06	12.25	1,273,018	-1.25(-9.26%)
Jan 28, 2009	13.04	13.79	13.01	13.50	918,012	+0.54(+4.18%)
Jan 27, 2009	12.50	13.15	12.50	12.96	1,041,712	+0.35(+2.81%)
Jan 26, 2009	12.48	13.01	12.41	12.61	1,369,973	+0.12(+0.93%)
Jan 23, 2009	11.72	12.71	11.67	12.49	1,159,011	+0.45(+3.72%)
Jan 22, 2009	12.37	12.50	11.72	12.04	853,894	-0.60(-4.74%)
Jan 21, 2009	12.69	12.72	11.79	12.64	937,772	+0.95(+8.09%)
Jan 20, 2009	12.48	12.72	11.61	11.69	891,137	-1.00(-7.85%)
Jan 16, 2009	13.02	13.12	11.92	12.69	0	-0.02(-0.17%)
Jan 15, 2009	12.93	12.94	11.97	12.71	2,344,377	-0.22(-1.68%)
Jan 14, 2009	13.37	13.61	12.82	12.93	1,421,319	-0.82(-5.94%)
Jan 13, 2009	13.55	14.01	13.30	13.75	1,430,074	-0.03(-0.21%)
Jan 12, 2009	14.05	14.05	13.41	13.78	1,649,106	-0.95(-6.47%)
Jan 09, 2009	15.02	15.23	14.45	14.73	729,713	-0.40(-2.67%)
Jan 08, 2009	14.52	15.22	14.23	15.13	1,002,987	+0.49(+3.35%)
Jan 07, 2009	16.66	16.66	14.60	14.64	1,716,854	-2.17(-12.93%)
Jan 06, 2009	16.66	17.11	16.31	16.82	837,933	+0.27(+1.66%)
Jan 05, 2009	17.08	17.23	16.35	16.54	1,332,665	-0.72(-4.14%)
Jan 02, 2009	16.01	17.41	15.71	17.26	0	+1.23(+7.66%)
Jan 01, 2009	15.69	16.19	15.67	16.03	0	+0.00(+0.00%)
Dec 31, 2008	15.69	16.19	15.67	16.03	971,061	+0.53(+3.45%)
Dec 30, 2008	14.95	15.54	14.85	15.49	1,017,026	+0.69(+4.63%)
Dec 29, 2008	15.42	15.52	14.57	14.81	1,019,867	-0.57(-3.71%)
Dec 26, 2008	15.20	15.57	15.04	15.38	703,497	+0.20(+1.33%)
Dec 24, 2008	14.68	15.29	14.46	15.18	279,040	+0.41(+2.79%)
Dec 23, 2008	14.94	15.31	14.60	14.76	679,163	-0.03(-0.20%)
Dec 22, 2008	15.49	15.49	14.40	14.79	965,872	-0.81(-5.19%)
Dec 19, 2008	15.12	15.81	14.89	15.60	2,026,018	+0.62(+4.15%)
Dec 18, 2008	15.18	15.19	14.60	14.98	1,216,138	-0.06(-0.38%)
Dec 17, 2008	14.27	15.17	14.09	15.04	952,550	+0.46(+3.17%)
Dec 16, 2008	13.72	14.71	13.26	14.58	1,192,125	+0.95(+6.94%)
Dec 15, 2008	13.96	14.43	13.33	13.63	1,278,920	-0.30(-2.13%)
Dec 12, 2008	12.95	14.11	12.75	13.93	1,378,373	+0.57(+4.27%)
Dec 11, 2008	14.20	14.45	13.15	13.36	977,828	-0.92(-6.43%)
Dec 10, 2008	14.09	14.56	13.85	14.27	927,605	+0.34(+2.44%)
Dec 09, 2008	13.37	15.02	13.37	13.93	2,121,049	+0.40(+2.99%)
Dec 08, 2008	13.23	13.91	13.07	13.53	1,374,050	+0.65(+5.05%)
Dec 05, 2008	11.92	12.94	11.59	12.88	786,560	+0.70(+5.75%)
Dec 04, 2008	12.77	13.05	11.87	12.18	1,206,785	-0.84(-6.44%)
Dec 03, 2008	12.38	13.11	11.77	13.02	816,004	+0.57(+4.58%)
Dec 02, 2008	12.35	12.60	11.90	12.45	1,022,453	+0.30(+2.50%)
Dec 01, 2008	13.01	13.03	12.08	12.14	1,769,056	-1.37(-10.11%)
Nov 28, 2008	12.84	13.51	12.59	13.51	284,623	+0.48(+3.72%)
Nov 26, 2008	11.56	13.08	11.38	13.02	955,509	+1.16(+9.74%)
Nov 25, 2008	11.95	12.24	11.20	11.87	1,177,929	+0.23(+1.99%)
Nov 24, 2008	10.47	11.76	10.32	11.64	1,531,540	+1.27(+12.26%)
Nov 21, 2008	9.874	10.39	9.261	10.37	2,814,722	+0.71(+7.33%)
Nov 20, 2008	10.75	10.92	9.600	9.658	2,942,231	-1.25(-11.46%)
Nov 19, 2008	12.04	12.05	10.86	10.91	1,095,228	-1.14(-9.47%)
Nov 18, 2008	12.24	12.27	11.51	12.05	1,117,716	-0.12(-0.95%)
Nov 17, 2008	12.55	12.71	12.14	12.16	1,761,831	-0.56(-4.37%)
Nov 14, 2008	12.67	13.26	12.32	12.72	0	-0.22(-1.68%)
Nov 13, 2008	11.70	12.94	10.91	12.94	2,005,999	+1.34(+11.59%)
Nov 12, 2008	12.34	12.41	11.51	11.59	1,092,098	-1.02(-8.08%)
Nov 11, 2008	12.82	13.16	12.45	12.61	1,112,338	-0.40(-3.11%)
Nov 10, 2008	14.04	14.19	12.91	13.02	835,280	-0.66(-4.81%)
Nov 07, 2008	13.54	14.12	13.32	13.67	893,396	+0.27(+1.99%)
Nov 06, 2008	14.44	14.62	13.39	13.41	883,549	-1.13(-7.75%)
Nov 05, 2008	15.35	15.87	14.49	14.53	1,249,444	-1.14(-7.28%)
Nov 04, 2008	15.86	16.05	15.26	15.67	770,897	+0.18(+1.16%)
Nov 03, 2008	15.19	15.60	15.05	15.49	521,283	+0.17(+1.08%)
Oct 31, 2008	15.21	15.67	14.74	15.33	1,079,067	+0.20(+1.29%)
Oct 30, 2008	14.74	15.38	14.63	15.13	1,429,920	+1.00(+7.05%)
Oct 29, 2008	13.37	14.84	13.28	14.14	1,487,340	+0.87(+6.59%)
Oct 28, 2008	12.27	13.26	11.54	13.26	1,343,701	+1.33(+11.14%)
Oct 27, 2008	12.35	12.83	11.93	11.93	1,493,287	-0.63(-5.00%)
Oct 24, 2008	12.32	13.00	11.78	12.56	2,090,418	-1.08(-7.89%)
Oct 23, 2008	14.65	14.96	13.23	13.64	1,827,102	-0.74(-5.17%)
Oct 22, 2008	15.73	15.80	13.71	14.38	2,134,049	-1.68(-10.48%)
Oct 21, 2008	15.71	16.59	15.57	16.07	1,005,555	+0.00(+0.00%)
Oct 20, 2008	16.12	16.65	15.54	16.07	1,196,476	+0.20(+1.27%)
Oct 17, 2008	15.09	16.77	14.84	15.86	864,065	+0.14(+0.92%)
Oct 16, 2008	14.43	15.75	13.36	15.72	2,100,943	+1.11(+7.62%)
Oct 15, 2008	16.01	16.01	14.58	14.61	1,453,846	-1.85(-11.24%)
Oct 14, 2008	16.63	17.19	15.80	16.46	2,610,201	+0.66(+4.16%)
Oct 13, 2008	14.58	15.80	14.45	15.80	1,655,292	+1.90(+13.67%)
Oct 10, 2008	13.00	15.08	12.50	13.90	0	+0.12(+0.89%)
Oct 09, 2008	15.65	15.73	13.44	13.78	2,206,456	-1.50(-9.79%)
Oct 08, 2008	15.05	16.03	14.58	15.27	2,735,090	-0.38(-2.45%)
Oct 07, 2008	16.76	17.22	15.52	15.65	1,971,965	-0.77(-4.66%)
Oct 06, 2008	16.98	17.37	15.31	16.42	2,020,573	-1.11(-6.31%)
Oct 03, 2008	18.60	19.00	17.37	17.52	0	-0.78(-4.26%)
Oct 02, 2008	19.56	19.76	18.22	18.30	1,800,785	-1.38(-7.01%)
Oct 01, 2008	19.47	20.15	19.03	19.68	1,758,294	+0.09(+0.48%)
Sep 30, 2008	19.94	19.94	19.14	19.59	1,934,485	+0.23(+1.19%)
Sep 29, 2008	21.35	21.35	18.93	19.36	1,300,804	-2.31(-10.67%)
Sep 26, 2008	21.87	21.87	21.31	21.67	0	-0.56(-2.53%)
Sep 25, 2008	21.99	22.33	21.79	22.23	745,101	+0.41(+1.89%)
Sep 24, 2008	22.61	22.69	21.58	21.82	811,737	-0.77(-3.42%)
Sep 23, 2008	22.85	23.16	22.33	22.59	980,055	-0.30(-1.32%)
Sep 22, 2008	24.02	24.20	22.85	22.90	1,271,530	-1.80(-7.28%)
Sep 19, 2008	25.43	27.99	23.80	24.70	0	+1.11(+4.72%)
Sep 18, 2008	23.04	23.85	20.71	23.58	2,320,082	+0.86(+3.78%)
Sep 17, 2008	23.62	23.68	22.66	22.73	1,216,992	-1.22(-5.10%)
Sep 16, 2008	22.92	24.08	22.58	23.95	1,293,287	+0.53(+2.25%)
Sep 15, 2008	23.71	24.32	23.29	23.42	604,506	-1.13(-4.62%)
Sep 12, 2008	24.02	24.71	23.78	24.55	547,098	+0.24(+0.98%)
Sep 11, 2008	23.24	24.68	22.62	24.31	723,870	+0.69(+2.90%)
Sep 10, 2008	23.01	23.86	22.84	23.63	739,624	+0.60(+2.60%)
Sep 09, 2008	24.52	24.52	22.91	23.03	1,033,073	-1.49(-6.07%)
Sep 08, 2008	24.78	25.00	24.08	24.52	672,314	+0.45(+1.86%)
Sep 05, 2008	24.29	24.57	23.79	24.07	0	-0.38(-1.54%)
Sep 04, 2008	25.61	25.61	24.40	24.44	749,079	-1.43(-5.53%)
Sep 03, 2008	25.38	25.99	25.35	25.87	1,193,162	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.