Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.39	38.81	38.21	38.65	368,603	+0.25(+0.66%)
Aug 29, 2019	37.99	38.42	37.99	38.40	270,896	+0.59(+1.56%)
Aug 28, 2019	37.67	37.99	37.58	37.81	490,423	+0.19(+0.49%)
Aug 27, 2019	38.16	38.34	37.61	37.62	354,107	-0.24(-0.62%)
Aug 26, 2019	37.39	37.90	37.27	37.86	368,287	+0.67(+1.80%)
Aug 23, 2019	38.13	38.26	37.10	37.19	595,446	-0.91(-2.40%)
Aug 22, 2019	38.10	38.36	37.75	38.10	332,065	+0.03(+0.07%)
Aug 21, 2019	37.88	38.12	37.74	38.08	391,349	+0.21(+0.56%)
Aug 20, 2019	38.21	38.28	37.83	37.87	232,718	-0.28(-0.73%)
Aug 19, 2019	38.23	38.49	37.88	38.15	392,065	-0.07(-0.18%)
Aug 16, 2019	37.56	38.32	37.39	38.21	562,431	+0.70(+1.87%)
Aug 15, 2019	37.50	37.92	37.23	37.51	425,191	+0.03(+0.09%)
Aug 14, 2019	37.82	37.99	37.34	37.48	406,305	-0.45(-1.18%)
Aug 13, 2019	37.88	38.55	37.70	37.93	532,295	-0.03(-0.09%)
Aug 12, 2019	38.48	38.75	37.84	37.96	510,172	-0.45(-1.17%)
Aug 09, 2019	39.12	39.36	38.26	38.41	473,209	-0.69(-1.77%)
Aug 08, 2019	38.56	39.11	38.11	39.10	626,768	+0.52(+1.36%)
Aug 07, 2019	38.93	39.23	38.24	38.58	685,230	-0.50(-1.28%)
Aug 06, 2019	40.12	40.76	38.48	39.08	875,886	-1.28(-3.16%)
Aug 05, 2019	41.96	42.04	39.89	40.35	621,908	-1.77(-4.19%)
Aug 02, 2019	42.30	42.64	42.03	42.12	337,482	-0.25(-0.60%)
Aug 01, 2019	42.09	42.73	41.92	42.37	383,184	+0.23(+0.54%)
Jul 31, 2019	42.28	42.78	42.05	42.14	902,215	-0.13(-0.30%)
Jul 30, 2019	42.04	42.53	41.98	42.27	350,408	+0.04(+0.10%)
Jul 29, 2019	42.35	42.71	42.07	42.23	449,230	-0.13(-0.30%)
Jul 26, 2019	41.81	42.48	41.81	42.36	389,548	+0.52(+1.23%)
Jul 25, 2019	41.97	42.29	41.81	41.84	412,405	-0.13(-0.30%)
Jul 24, 2019	42.08	42.08	41.38	41.97	346,271	+0.01(+0.02%)
Jul 23, 2019	41.81	42.02	41.39	41.96	390,349	+0.27(+0.65%)
Jul 22, 2019	42.30	42.44	41.57	41.69	336,693	-0.43(-1.02%)
Jul 19, 2019	42.48	42.66	42.09	42.12	327,306	-0.44(-1.03%)
Jul 18, 2019	42.22	42.56	41.88	42.56	366,255	+0.29(+0.68%)
Jul 17, 2019	42.08	42.39	42.03	42.27	454,535	+0.33(+0.79%)
Jul 16, 2019	41.86	42.09	41.73	41.94	335,214	+0.03(+0.08%)
Jul 15, 2019	42.13	42.23	41.77	41.91	288,572	-0.14(-0.32%)
Jul 12, 2019	42.19	42.22	41.85	42.04	282,221	-0.22(-0.52%)
Jul 11, 2019	42.05	42.28	41.74	42.26	395,981	+0.36(+0.87%)
Jul 10, 2019	42.30	42.31	41.89	41.90	281,298	-0.29(-0.68%)
Jul 09, 2019	41.85	42.21	41.58	42.19	224,384	+0.22(+0.52%)
Jul 08, 2019	42.14	42.29	41.64	41.97	338,163	-0.19(-0.44%)
Jul 05, 2019	41.92	42.18	41.42	42.15	250,626	-0.12(-0.28%)
Jul 03, 2019	41.98	42.32	41.71	42.27	197,259	+0.38(+0.91%)
Jul 02, 2019	41.74	42.22	41.55	41.89	343,233	+0.24(+0.59%)
Jul 01, 2019	42.18	42.24	41.37	41.65	353,260	-0.41(-0.98%)
Jun 28, 2019	42.12	42.52	41.95	42.06	1,228,876	-0.13(-0.30%)
Jun 27, 2019	41.86	42.23	41.59	42.19	408,175	+0.41(+0.99%)
Jun 26, 2019	42.68	42.74	41.77	41.77	395,939	-1.05(-2.45%)
Jun 25, 2019	42.66	43.14	42.66	42.82	328,823	+0.14(+0.32%)
Jun 24, 2019	43.23	43.27	42.69	42.69	354,696	-0.52(-1.21%)
Jun 21, 2019	42.65	43.23	42.65	43.21	952,690	+0.28(+0.65%)
Jun 20, 2019	43.12	43.18	42.63	42.93	362,011	-0.05(-0.12%)
Jun 19, 2019	42.14	43.03	42.09	42.98	468,209	+0.73(+1.72%)
Jun 18, 2019	42.44	42.51	42.02	42.25	311,225	+0.09(+0.22%)
Jun 17, 2019	42.17	42.32	41.88	42.16	346,240	+0.03(+0.06%)
Jun 14, 2019	41.94	42.38	41.84	42.14	287,073	+0.21(+0.51%)
Jun 13, 2019	41.78	41.97	41.66	41.92	363,166	+0.31(+0.75%)
Jun 12, 2019	40.95	41.61	40.87	41.61	443,893	+0.89(+2.19%)
Jun 11, 2019	40.80	41.05	40.41	40.72	391,911	-0.03(-0.06%)
Jun 10, 2019	40.90	41.23	40.54	40.75	280,045	-0.33(-0.80%)
Jun 07, 2019	41.19	41.61	41.07	41.07	338,758	+0.14(+0.35%)
Jun 06, 2019	40.91	41.02	40.46	40.93	458,950	+0.10(+0.25%)
Jun 05, 2019	40.40	40.89	40.27	40.83	279,848	+0.46(+1.14%)
Jun 04, 2019	40.59	40.59	39.72	40.37	373,075	-0.14(-0.35%)
Jun 03, 2019	40.00	40.57	39.75	40.51	525,423	+0.65(+1.62%)
May 31, 2019	39.28	39.91	39.06	39.86	456,716	+0.58(+1.48%)
May 30, 2019	39.70	39.94	38.93	39.28	508,006	-0.39(-1.00%)
May 29, 2019	40.28	40.38	39.55	39.68	329,141	-0.64(-1.58%)
May 28, 2019	40.95	41.08	40.32	40.32	363,168	-0.55(-1.36%)
May 24, 2019	40.86	41.17	40.80	40.87	321,499	+0.06(+0.14%)
May 23, 2019	41.06	41.06	40.55	40.81	384,984	-0.30(-0.74%)
May 22, 2019	41.34	41.34	41.02	41.12	332,514	-0.08(-0.20%)
May 21, 2019	41.31	41.60	40.93	41.20	449,510	-0.12(-0.28%)
May 20, 2019	41.75	41.94	41.19	41.32	366,187	-0.53(-1.26%)
May 17, 2019	41.72	42.21	41.71	41.85	551,464	-0.03(-0.08%)
May 16, 2019	41.54	42.17	41.49	41.88	446,951	+0.24(+0.56%)
May 15, 2019	41.59	41.85	41.46	41.65	487,323	+0.06(+0.14%)
May 14, 2019	41.82	41.83	41.41	41.59	528,113	-0.33(-0.78%)
May 13, 2019	41.44	41.96	41.35	41.91	495,622	+0.13(+0.30%)
May 10, 2019	41.06	41.80	40.77	41.79	464,572	+0.71(+1.74%)
May 09, 2019	41.41	41.68	40.85	41.07	408,484	-0.31(-0.75%)
May 08, 2019	42.05	42.22	41.33	41.38	368,158	-0.65(-1.54%)
May 07, 2019	42.23	42.55	41.70	42.03	465,814	-0.28(-0.66%)
May 06, 2019	42.49	42.64	42.01	42.31	525,702	-0.26(-0.61%)
May 03, 2019	41.80	42.81	41.23	42.57	427,911	+0.99(+2.38%)
May 02, 2019	41.38	41.96	41.29	41.58	324,098	-0.06(-0.14%)
May 01, 2019	42.02	42.14	41.54	41.64	390,468	-0.44(-1.04%)
Apr 30, 2019	41.85	42.22	41.65	42.07	801,096	+0.31(+0.74%)
Apr 29, 2019	41.75	41.78	41.23	41.76	394,099	+0.08(+0.20%)
Apr 26, 2019	41.74	42.07	41.63	41.68	306,501	+0.08(+0.20%)
Apr 25, 2019	41.09	41.78	41.09	41.59	296,808	+0.26(+0.63%)
Apr 24, 2019	40.94	41.53	40.94	41.33	461,757	+0.45(+1.11%)
Apr 23, 2019	40.84	41.11	40.79	40.88	499,123	+0.13(+0.33%)
Apr 22, 2019	40.88	41.02	40.59	40.75	246,044	-0.25(-0.61%)
Apr 18, 2019	41.05	41.30	40.93	41.00	232,821	+0.03(+0.08%)
Apr 17, 2019	41.17	41.23	40.92	40.96	253,844	-0.20(-0.49%)
Apr 16, 2019	41.50	41.75	41.13	41.17	252,372	-0.33(-0.79%)
Apr 15, 2019	41.44	41.75	41.33	41.49	278,716	+0.12(+0.28%)
Apr 12, 2019	41.16	41.42	40.89	41.38	209,849	+0.16(+0.39%)
Apr 11, 2019	40.98	41.23	40.83	41.22	251,584	+0.25(+0.62%)
Apr 10, 2019	40.88	41.38	40.88	40.96	228,704	+0.12(+0.29%)
Apr 09, 2019	41.22	41.22	40.73	40.85	315,233	-0.26(-0.63%)
Apr 08, 2019	41.58	41.58	41.07	41.11	278,990	-0.63(-1.51%)
Apr 05, 2019	41.28	41.74	41.14	41.74	407,795	+0.43(+1.04%)
Apr 04, 2019	41.40	41.62	41.07	41.31	459,203	+0.08(+0.18%)
Apr 03, 2019	41.19	41.38	40.74	41.23	425,878	+0.08(+0.20%)
Apr 02, 2019	41.70	41.70	40.96	41.15	386,580	-0.43(-1.03%)
Apr 01, 2019	41.86	41.88	41.22	41.58	538,651	-0.25(-0.60%)
Mar 29, 2019	41.87	42.08	41.65	41.83	404,819	-0.02(-0.04%)
Mar 28, 2019	42.02	42.22	41.59	41.85	219,646	-0.13(-0.32%)
Mar 27, 2019	42.20	42.36	41.81	41.98	407,206	-0.23(-0.54%)
Mar 26, 2019	42.12	42.45	41.42	42.21	306,038	+0.09(+0.22%)
Mar 25, 2019	41.73	42.28	41.54	42.12	390,625	+0.35(+0.85%)
Mar 22, 2019	41.82	42.26	41.74	41.76	549,797	+0.00(+0.00%)
Mar 21, 2019	41.15	41.80	40.89	41.76	846,828	+0.47(+1.14%)
Mar 20, 2019	41.35	41.70	40.95	41.29	708,158	-0.13(-0.32%)
Mar 19, 2019	41.85	41.85	41.22	41.43	441,288	-0.46(-1.10%)
Mar 18, 2019	41.87	42.19	41.67	41.89	377,720	+0.01(+0.02%)
Mar 15, 2019	42.29	42.29	41.55	41.88	1,511,081	+0.11(+0.26%)
Mar 14, 2019	42.07	42.18	41.71	41.77	421,524	-0.33(-0.77%)
Mar 13, 2019	41.90	42.20	41.54	42.10	414,744	+0.16(+0.38%)
Mar 12, 2019	41.86	42.21	41.66	41.94	277,947	+0.06(+0.14%)
Mar 11, 2019	41.34	41.89	41.27	41.88	433,440	+0.58(+1.40%)
Mar 08, 2019	41.10	41.45	41.07	41.30	406,584	+0.28(+0.69%)
Mar 07, 2019	40.89	41.44	40.83	41.02	447,460	+0.32(+0.78%)
Mar 06, 2019	40.77	40.91	40.37	40.70	456,304	-0.07(-0.16%)
Mar 05, 2019	40.93	41.27	40.76	40.77	278,675	-0.28(-0.69%)
Mar 04, 2019	40.94	41.16	40.49	41.05	448,444	+0.24(+0.59%)
Mar 01, 2019	40.45	40.96	40.25	40.81	577,790	+0.38(+0.95%)
Feb 28, 2019	40.33	40.74	40.10	40.43	548,516	+0.07(+0.17%)
Feb 27, 2019	39.90	40.48	39.37	40.36	436,101	+0.27(+0.67%)
Feb 26, 2019	40.36	40.55	40.07	40.09	438,689	-0.18(-0.46%)
Feb 25, 2019	40.54	40.83	39.61	40.28	565,053	-0.35(-0.86%)
Feb 22, 2019	40.30	40.86	40.20	40.63	413,887	+0.43(+1.08%)
Feb 21, 2019	39.46	40.26	39.28	40.19	507,936	+0.66(+1.67%)
Feb 20, 2019	39.19	39.67	39.06	39.53	391,088	+0.28(+0.72%)
Feb 19, 2019	39.05	39.54	39.01	39.25	442,748	+0.22(+0.56%)
Feb 15, 2019	38.73	39.37	38.73	39.03	645,673	+0.33(+0.84%)
Feb 14, 2019	38.64	38.96	38.51	38.71	889,725	+0.15(+0.39%)
Feb 13, 2019	37.96	38.61	37.88	38.56	532,638	+0.45(+1.18%)
Feb 12, 2019	37.89	38.35	37.63	38.10	501,362	+0.23(+0.60%)
Feb 11, 2019	38.30	38.51	37.59	37.88	732,336	-0.50(-1.31%)
Feb 08, 2019	38.32	38.66	38.17	38.38	937,801	-0.11(-0.28%)
Feb 07, 2019	37.97	38.51	37.65	38.49	1,137,883	+0.68(+1.81%)
Feb 06, 2019	38.65	39.09	37.49	37.80	1,341,064	-2.25(-5.61%)
Feb 05, 2019	40.07	40.38	39.78	40.05	422,372	+0.03(+0.08%)
Feb 04, 2019	39.98	40.18	39.41	40.02	504,281	-0.16(-0.40%)
Feb 01, 2019	40.23	40.57	39.67	40.18	617,538	-0.33(-0.82%)
Jan 31, 2019	39.81	40.62	39.61	40.51	995,202	+0.75(+1.89%)
Jan 30, 2019	39.23	39.96	39.07	39.76	405,748	+0.47(+1.19%)
Jan 29, 2019	39.59	39.67	39.16	39.29	342,599	-0.07(-0.17%)
Jan 28, 2019	39.26	39.49	38.86	39.36	500,047	+0.02(+0.04%)
Jan 25, 2019	39.81	39.95	39.22	39.34	399,759	-0.64(-1.61%)
Jan 24, 2019	39.87	40.13	39.48	39.98	388,896	+0.22(+0.55%)
Jan 23, 2019	39.32	39.79	39.22	39.77	464,552	+0.37(+0.93%)
Jan 22, 2019	39.25	39.52	38.94	39.40	533,322	+0.23(+0.58%)
Jan 18, 2019	38.66	39.34	38.63	39.17	685,422	+0.50(+1.30%)
Jan 17, 2019	37.90	38.72	37.67	38.67	637,820	+0.70(+1.85%)
Jan 16, 2019	37.40	38.01	37.33	37.97	459,200	+0.51(+1.36%)
Jan 15, 2019	36.85	37.62	36.85	37.46	397,749	+0.62(+1.68%)
Jan 14, 2019	37.29	37.38	36.71	36.84	449,553	-0.63(-1.67%)
Jan 11, 2019	37.95	37.95	37.01	37.47	454,114	-0.27(-0.71%)
Jan 10, 2019	37.14	37.82	36.90	37.74	475,558	+0.70(+1.89%)
Jan 09, 2019	38.04	38.30	36.79	37.03	679,175	-1.08(-2.83%)
Jan 08, 2019	37.15	38.14	36.93	38.11	596,507	+1.18(+3.19%)
Jan 07, 2019	36.83	37.44	36.68	36.93	964,162	-0.87(-2.30%)
Jan 04, 2019	36.96	37.80	36.83	37.80	697,394	+0.79(+2.12%)
Jan 03, 2019	37.23	37.64	36.96	37.02	448,880	-0.15(-0.40%)
Jan 02, 2019	38.00	38.00	36.91	37.17	858,384	-0.98(-2.56%)
Dec 31, 2018	38.01	38.22	37.51	38.15	491,588	+0.27(+0.71%)
Dec 28, 2018	38.00	38.38	37.49	37.88	636,335	+0.02(+0.04%)
Dec 27, 2018	37.27	37.87	36.51	37.86	960,331	+0.57(+1.52%)
Dec 26, 2018	36.98	37.59	36.34	37.29	591,265	+0.36(+0.97%)
Dec 24, 2018	39.83	40.08	36.93	36.93	376,892	-2.89(-7.26%)
Dec 21, 2018	40.25	41.19	39.67	39.82	1,396,944	-0.58(-1.45%)
Dec 20, 2018	40.05	40.84	39.47	40.41	513,049	+0.40(+1.00%)
Dec 19, 2018	40.09	40.81	39.53	40.01	550,078	+0.15(+0.38%)
Dec 18, 2018	40.23	40.89	39.79	39.86	693,422	-0.29(-0.73%)
Dec 17, 2018	41.99	42.15	39.93	40.15	747,960	-1.79(-4.26%)
Dec 14, 2018	42.22	42.28	41.75	41.94	605,446	-0.28(-0.65%)
Dec 13, 2018	42.23	42.52	42.06	42.21	548,185	+0.04(+0.08%)
Dec 12, 2018	42.21	42.83	41.47	42.18	609,491	+0.10(+0.24%)
Dec 11, 2018	41.77	42.32	41.58	42.08	619,450	+0.42(+1.02%)
Dec 10, 2018	41.24	41.81	40.60	41.65	500,919	+0.37(+0.88%)
Dec 07, 2018	40.97	41.41	40.55	41.29	563,315	+0.43(+1.06%)
Dec 06, 2018	40.33	40.88	39.74	40.86	544,254	+0.64(+1.59%)
Dec 04, 2018	40.85	41.15	40.10	40.22	436,274	-0.43(-1.06%)
Dec 03, 2018	40.44	40.68	39.65	40.65	607,886	+0.35(+0.87%)
Nov 30, 2018	39.28	40.40	39.20	40.30	618,827	+1.02(+2.60%)
Nov 29, 2018	39.55	39.56	38.80	39.28	501,244	-0.22(-0.57%)
Nov 28, 2018	39.89	40.21	39.36	39.50	689,056	-0.51(-1.27%)
Nov 27, 2018	39.88	40.14	39.65	40.01	516,721	-0.05(-0.12%)
Nov 26, 2018	39.84	40.19	39.46	40.06	502,864	+0.26(+0.65%)
Nov 23, 2018	39.84	40.23	39.46	39.80	255,647	+0.07(+0.17%)
Nov 21, 2018		39.74	39.74	39.74	0	-0.98(-2.41%)
Nov 20, 2018	42.35	43.04	40.69	40.72	700,846	-0.95(-2.29%)
Nov 19, 2018	41.30	41.88	41.13	41.67	531,600	+0.34(+0.82%)
Nov 16, 2018	40.53	41.38	40.40	41.33	614,733	+1.00(+2.47%)
Nov 15, 2018	39.84	40.36	39.27	40.33	478,603	+0.49(+1.23%)
Nov 14, 2018	39.89	40.10	39.39	39.84	535,006	+0.00(+0.00%)
Nov 13, 2018	39.66	40.13	39.28	39.84	345,453	+0.22(+0.57%)
Nov 12, 2018	39.36	40.37	39.36	39.62	609,248	+0.17(+0.44%)
Nov 09, 2018	39.02	39.69	38.77	39.45	278,887	+0.32(+0.83%)
Nov 08, 2018	39.26	39.38	38.72	39.12	334,549	-0.10(-0.25%)
Nov 07, 2018	39.03	39.30	38.38	39.22	1,543,654	+0.38(+0.98%)
Nov 06, 2018	38.19	38.97	38.19	38.84	358,944	+0.61(+1.59%)
Nov 05, 2018	37.64	38.48	37.64	38.23	390,392	+0.71(+1.90%)
Nov 02, 2018	37.60	37.77	36.99	37.52	384,253	-0.01(-0.02%)
Nov 01, 2018	37.50	37.60	37.05	37.53	447,515	+0.07(+0.20%)
Oct 31, 2018	38.43	38.43	37.34	37.45	1,464,230	-1.04(-2.70%)
Oct 30, 2018	37.94	38.52	37.79	38.49	512,108	+0.68(+1.80%)
Oct 29, 2018	37.54	38.32	37.44	37.81	527,321	+0.43(+1.16%)
Oct 26, 2018	38.31	38.31	37.15	37.38	563,917	-0.82(-2.15%)
Oct 25, 2018	38.75	38.91	38.01	38.20	576,728	-0.71(-1.84%)
Oct 24, 2018	38.35	39.38	38.23	38.91	542,972	+0.69(+1.80%)
Oct 23, 2018	38.55	38.57	37.93	38.23	417,419	-0.32(-0.84%)
Oct 22, 2018	38.83	39.11	38.52	38.55	388,830	-0.20(-0.51%)
Oct 19, 2018	38.05	38.99	37.93	38.75	361,253	+0.60(+1.57%)
Oct 18, 2018	38.03	38.47	37.98	38.15	357,547	+0.08(+0.22%)
Oct 17, 2018	38.00	38.18	37.64	38.07	316,934	-0.08(-0.22%)
Oct 16, 2018	37.33	38.26	37.05	38.15	333,033	+0.86(+2.32%)
Oct 15, 2018	37.02	37.54	36.79	37.29	408,710	+0.30(+0.81%)
Oct 12, 2018	37.91	38.10	36.67	36.99	503,467	-0.80(-2.11%)
Oct 11, 2018	39.06	39.06	37.74	37.79	469,859	-1.27(-3.25%)
Oct 10, 2018	38.91	39.80	38.84	39.06	480,937	-0.01(-0.02%)
Oct 09, 2018	38.95	39.51	38.70	39.06	354,258	+0.11(+0.28%)
Oct 08, 2018	38.28	39.03	38.13	38.96	262,576	+0.81(+2.11%)
Oct 05, 2018	37.69	38.37	37.49	38.15	277,804	+0.44(+1.17%)
Oct 04, 2018	37.83	37.83	37.20	37.71	510,469	-0.31(-0.81%)
Oct 03, 2018	38.04	38.28	37.74	38.02	233,640	-0.02(-0.04%)
Oct 02, 2018	37.79	38.27	37.59	38.03	273,972	+0.32(+0.84%)
Oct 01, 2018	38.28	38.37	37.58	37.72	381,458	-0.56(-1.48%)
Sep 28, 2018	37.49	38.45	37.33	38.28	407,494	+0.79(+2.10%)
Sep 27, 2018	37.08	37.62	37.00	37.49	326,200	+0.54(+1.46%)
Sep 26, 2018	37.95	38.03	36.91	36.95	350,694	-0.87(-2.31%)
Sep 25, 2018	38.45	38.45	37.74	37.83	351,013	-0.54(-1.41%)
Sep 24, 2018	38.74	38.95	38.12	38.37	528,275	-0.37(-0.96%)
Sep 21, 2018	38.08	38.95	38.08	38.74	807,763	+0.37(+0.97%)
Sep 20, 2018	38.12	38.53	37.91	38.37	360,167	+0.37(+0.97%)
Sep 19, 2018	39.20	39.20	37.55	38.00	504,099	-1.16(-2.95%)
Sep 18, 2018	39.11	39.40	38.87	39.15	299,325	+0.04(+0.11%)
Sep 17, 2018	39.20	39.48	38.95	39.11	272,196	+0.00(+0.00%)
Sep 14, 2018	39.15	39.34	38.87	39.11	406,342	-0.12(-0.32%)
Sep 13, 2018	38.91	39.32	38.64	39.24	322,440	+0.33(+0.85%)
Sep 12, 2018	38.66	39.01	38.49	38.91	354,037	+0.37(+0.96%)
Sep 11, 2018	38.21	38.62	38.12	38.54	329,927	+0.54(+1.41%)
Sep 10, 2018	37.92	38.54	37.92	38.00	443,546	-0.58(-1.50%)
Sep 07, 2018	38.49	38.78	38.41	38.58	298,121	-0.08(-0.21%)
Sep 06, 2018	38.37	38.80	38.37	38.66	324,833	+0.37(+0.97%)
Sep 05, 2018	37.83	38.39	37.79	38.29	450,435	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.