Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.52	27.50	26.30	26.56	8,474	-0.43(-1.59%)
Aug 30, 2010	28.35	28.65	26.97	26.99	1,291,225	-1.68(-5.86%)
Aug 27, 2010	28.67	29.34	27.65	28.67	1,047,805	+0.20(+0.70%)
Aug 26, 2010	29.24	29.68	28.42	28.47	2,160	-0.56(-1.93%)
Aug 25, 2010	28.42	29.19	28.16	29.03	2,519	+0.21(+0.73%)
Aug 24, 2010	29.02	29.75	28.59	28.82	8,114	-0.93(-3.13%)
Aug 23, 2010	29.73	30.44	29.33	29.75	1,024,175	+0.39(+1.33%)
Aug 20, 2010	29.15	29.41	28.60	29.36	611,019	-0.25(-0.84%)
Aug 19, 2010	30.05	30.43	29.22	29.61	2,899	-0.82(-2.69%)
Aug 18, 2010	29.85	30.87	29.54	30.43	23,331	+0.43(+1.43%)
Aug 17, 2010	29.56	30.36	29.15	30.00	4,304	+1.08(+3.73%)
Aug 16, 2010	28.85	29.42	28.56	28.92	705,010	-0.32(-1.09%)
Aug 13, 2010	29.24	29.56	28.80	29.24	762,293	+0.09(+0.31%)
Aug 12, 2010	28.39	29.42	28.12	29.15	1,154,853	-0.21(-0.72%)
Aug 11, 2010	29.85	30.04	28.84	29.36	6,409	-1.56(-5.05%)
Aug 10, 2010	31.01	31.29	29.26	30.92	4,360	-0.77(-2.43%)
Aug 09, 2010	30.87	31.80	30.67	31.69	1,467,931	+1.08(+3.53%)
Aug 06, 2010	30.61	30.78	28.00	30.61	2,113,970	+3.06(+11.11%)
Aug 05, 2010	27.56	28.28	27.32	27.55	1,103,672	-0.29(-1.04%)
Aug 04, 2010	27.28	28.19	27.20	27.84	839	+0.79(+2.92%)
Aug 03, 2010	27.56	27.57	26.59	27.05	311	-0.67(-2.42%)
Aug 02, 2010	27.96	28.14	26.96	27.72	847,194	+0.59(+2.17%)
Jul 30, 2010	27.13	27.44	26.42	27.13	805,073	-0.36(-1.31%)
Jul 29, 2010	27.66	27.95	26.77	27.49	891	+0.18(+0.66%)
Jul 28, 2010	27.31	28.15	26.96	27.31	2,375	-0.49(-1.76%)
Jul 27, 2010	28.30	28.80	27.40	27.80	1,985	-0.50(-1.77%)
Jul 26, 2010	27.82	28.39	27.22	28.30	884,891	+0.76(+2.76%)
Jul 23, 2010	26.56	27.70	26.42	27.54	860,361	+0.74(+2.76%)
Jul 22, 2010	26.02	26.99	26.02	26.80	406	+1.40(+5.51%)
Jul 21, 2010	26.03	26.42	25.32	25.40	1,266,140	-0.36(-1.40%)
Jul 20, 2010	24.03	25.88	23.81	25.76	2,195	+1.05(+4.25%)
Jul 19, 2010	24.33	24.76	23.37	24.71	1,472,289	+0.58(+2.40%)
Jul 16, 2010	24.13	26.16	24.10	24.13	1,552,347	-2.35(-8.87%)
Jul 15, 2010	26.55	26.62	25.80	26.48	757,805	-0.12(-0.45%)
Jul 14, 2010	26.25	26.81	26.11	26.60	5,474	+0.12(+0.45%)
Jul 13, 2010	26.48	26.88	25.83	26.48	7,281	+1.43(+5.69%)
Jul 12, 2010	25.50	25.91	24.94	25.05	1,123,332	-0.62(-2.40%)
Jul 09, 2010	25.67	25.76	24.18	25.67	1,239,827	+1.44(+5.94%)
Jul 08, 2010	24.23	24.78	23.77	24.23	2,781	+0.02(+0.08%)
Jul 07, 2010	24.21	24.36	22.55	24.21	1,643,383	+1.72(+7.65%)
Jul 06, 2010	22.49	23.92	22.33	22.49	11,851	+0.22(+0.99%)
Jul 02, 2010	22.27	23.00	22.06	22.27	831,893	-0.51(-2.24%)
Jul 01, 2010	22.79	23.17	22.25	22.78	1,857,703	-0.09(-0.39%)
Jun 30, 2010	22.87	23.28	22.22	22.87	28,842	+0.15(+0.66%)
Jun 29, 2010	23.40	23.59	22.20	22.72	3,337	-3.45(-13.18%)
Jun 25, 2010	26.17	26.57	25.79	26.17	2,142,888	+0.08(+0.31%)
Jun 24, 2010	26.09	27.96	25.19	26.09	3,737	-2.15(-7.61%)
Jun 23, 2010	28.91	29.30	28.00	28.24	2,442,092	-0.80(-2.75%)
Jun 22, 2010	29.04	32.04	28.91	29.04	3,451	-2.66(-8.39%)
Jun 21, 2010	33.51	33.94	31.42	31.70	1,149,613	-1.18(-3.59%)
Jun 18, 2010	32.88	33.01	31.55	32.88	1,362,302	+0.89(+2.78%)
Jun 17, 2010	31.99	32.28	31.11	31.99	333	+0.08(+0.25%)
Jun 16, 2010	30.87	32.40	30.87	31.91	992,804	+0.19(+0.60%)
Jun 15, 2010	31.72	32.05	31.25	31.72	4,330	+0.33(+1.05%)
Jun 14, 2010	31.61	32.25	31.23	31.39	1,021,834	+0.29(+0.93%)
Jun 11, 2010	30.70	31.87	30.62	31.10	1,133,294	-0.21(-0.67%)
Jun 10, 2010	31.31	31.35	30.59	31.31	4,711	+1.67(+5.63%)
Jun 09, 2010	29.45	30.77	29.13	29.64	1,179,999	+0.48(+1.65%)
Jun 08, 2010	28.92	29.25	28.00	29.16	250	+0.29(+1.00%)
Jun 07, 2010	30.35	30.56	28.78	28.87	1,081,995	-1.40(-4.63%)
Jun 04, 2010	30.27	31.60	30.00	30.27	1,662,689	-2.18(-6.72%)
Jun 03, 2010	32.45	32.97	31.49	32.45	977,722	+0.40(+1.25%)
Jun 02, 2010	32.05	32.06	30.01	32.05	1,376,132	+1.45(+4.74%)
Jun 01, 2010	30.60	32.30	30.60	30.60	2,421	-1.90(-5.85%)
May 28, 2010	32.50	33.13	31.97	32.50	1,845,460	-0.19(-0.58%)
May 27, 2010	30.54	32.70	30.54	32.69	1,847,609	+2.73(+9.11%)
May 26, 2010	29.96	31.59	29.63	29.96	2,428	+0.10(+0.33%)
May 25, 2010	28.43	29.89	27.80	29.86	4,990	-0.06(-0.20%)
May 24, 2010	30.30	30.74	29.81	29.92	1,030,402	-0.51(-1.68%)
May 21, 2010	28.69	30.96	28.36	30.43	1,784,822	+0.96(+3.26%)
May 20, 2010	29.47	30.92	29.18	29.47	2,853,339	-2.02(-6.41%)
May 19, 2010	31.32	32.47	30.77	31.49	2,020,576	-0.12(-0.38%)
May 18, 2010	33.64	34.24	31.26	31.61	38,462	-1.27(-3.86%)
May 17, 2010	33.71	34.47	31.12	32.88	2,514,867	-0.71(-2.11%)
May 14, 2010	33.59	36.13	33.23	33.59	2,203,409	-2.54(-7.03%)
May 13, 2010	36.20	37.16	35.63	36.13	1,554,735	-0.07(-0.19%)
May 12, 2010	34.43	36.62	34.31	36.20	2,946,900	+2.08(+6.10%)
May 11, 2010	34.55	34.98	34.07	34.12	8,189	+0.98(+2.96%)
May 10, 2010	33.03	33.72	32.81	33.14	3,430,245	+3.82(+13.03%)
May 07, 2010	33.70	33.75	29.10	29.32	3,573,893	-1.98(-6.33%)
May 06, 2010	34.61	100000	27.85	31.30	5,354,191	-2.62(-7.72%)
May 05, 2010	34.16	35.62	33.89	33.92	2,309,703	-0.73(-2.11%)
May 04, 2010	34.31	35.05	33.70	34.65	1,811,921	-0.65(-1.84%)
May 03, 2010	33.66	35.63	33.66	35.30	1,610,492	+1.90(+5.69%)
Apr 30, 2010	35.08	35.20	33.38	33.40	1,519,057	-1.71(-4.87%)
Apr 29, 2010	36.20	36.30	34.70	35.11	1,638,521	-0.53(-1.49%)
Apr 28, 2010	35.30	36.21	34.95	35.64	1,989,504	+0.71(+2.03%)
Apr 27, 2010	37.32	37.75	34.79	34.93	2,391,343	-2.77(-7.35%)
Apr 26, 2010	38.51	39.00	37.50	37.70	1,240,939	-0.94(-2.43%)
Apr 23, 2010	38.10	38.99	37.91	38.64	1,391,645	+0.54(+1.42%)
Apr 22, 2010	37.38	38.33	36.69	38.10	1,150,393	+0.16(+0.42%)
Apr 21, 2010	38.07	38.38	37.47	37.94	10,629	-0.13(-0.34%)
Apr 20, 2010	37.36	38.25	37.00	38.07	1,667,255	+1.13(+3.06%)
Apr 19, 2010	36.17	37.44	36.04	36.94	2,514,865	+0.41(+1.12%)
Apr 16, 2010	36.73	36.82	35.10	36.53	2,014,598	-0.16(-0.44%)
Apr 15, 2010	36.14	36.88	35.82	36.69	2,021,617	+0.56(+1.55%)
Apr 14, 2010	35.39	36.25	35.06	36.13	2,170,521	+1.15(+3.29%)
Apr 13, 2010	33.94	34.99	33.87	34.98	1,290,506	+0.98(+2.88%)
Apr 12, 2010	33.94	34.11	33.41	34.00	750,577	+0.09(+0.27%)
Apr 09, 2010	33.51	33.92	32.83	33.91	981,576	+0.37(+1.10%)
Apr 08, 2010	32.93	33.64	31.82	33.54	1,037,933	+0.40(+1.21%)
Apr 07, 2010	33.43	33.46	32.44	33.14	1,161,028	-0.52(-1.54%)
Apr 06, 2010	32.20	33.70	31.90	33.66	1,302,766	+1.72(+5.39%)
Apr 05, 2010	32.31	32.48	31.61	31.94	930,225	-0.10(-0.31%)
Apr 01, 2010	31.37	32.04	32.04	32.04	665,500	+0.95(+3.06%)
Mar 31, 2010	31.53	31.99	31.04	31.09	628,564	-0.76(-2.39%)
Mar 30, 2010	32.01	32.20	31.06	31.85	653,752	+0.01(+0.03%)
Mar 29, 2010	31.93	32.21	31.57	31.84	528,128	+0.13(+0.41%)
Mar 26, 2010	31.67	32.15	31.37	31.71	1,095,989	+0.26(+0.83%)
Mar 25, 2010	31.75	32.23	31.44	31.45	975,282	-0.06(-0.19%)
Mar 24, 2010	31.66	32.04	31.46	31.51	885,086	-0.52(-1.62%)
Mar 23, 2010	30.49	32.11	30.15	32.03	2,349,160	+1.09(+3.52%)
Mar 22, 2010	29.44	31.21	28.94	30.94	1,157,853	+1.35(+4.56%)
Mar 19, 2010	30.84	30.87	29.52	29.59	1,390,801	-1.07(-3.49%)
Mar 18, 2010	30.72	30.96	30.50	30.66	810,224	-0.13(-0.42%)
Mar 17, 2010	30.88	31.25	30.47	30.79	986,625	-0.11(-0.36%)
Mar 16, 2010	29.55	31.00	29.16	30.90	1,493,287	+1.51(+5.14%)
Mar 15, 2010	29.16	29.48	29.01	29.39	1,078,845	-0.41(-1.38%)
Mar 12, 2010	30.34	30.40	29.11	29.80	1,170,208	-0.41(-1.36%)
Mar 11, 2010	30.43	30.67	29.66	30.21	1,272,299	-0.46(-1.50%)
Mar 10, 2010	30.26	30.81	29.77	30.67	1,237,252	+0.41(+1.35%)
Mar 09, 2010	30.34	30.87	30.03	30.26	1,776,613	-0.33(-1.08%)
Mar 08, 2010	30.84	31.39	30.26	30.59	1,311,949	-0.19(-0.62%)
Mar 05, 2010	30.00	31.80	29.73	30.78	2,669,321	+1.13(+3.81%)
Mar 04, 2010	29.86	29.94	29.18	29.65	2,137,602	-0.06(-0.20%)
Mar 03, 2010	28.15	30.45	28.04	29.71	4,172,321	+1.75(+6.26%)
Mar 02, 2010	26.49	28.91	26.49	27.96	4,332,537	+1.45(+5.47%)
Mar 01, 2010	25.78	26.52	24.51	26.51	2,120,472	+2.21(+9.09%)
Feb 26, 2010	23.70	24.76	23.47	24.30	859,272	+0.73(+3.10%)
Feb 25, 2010	23.40	23.67	23.21	23.57	807,337	-0.23(-0.97%)
Feb 24, 2010	23.56	24.03	23.36	23.80	588,878	+0.31(+1.32%)
Feb 23, 2010	23.87	24.00	23.29	23.49	549,054	-0.57(-2.37%)
Feb 22, 2010	24.46	24.51	23.94	24.06	273,348	-0.37(-1.51%)
Feb 19, 2010	24.25	24.50	24.08	24.43	412,668	+0.08(+0.33%)
Feb 18, 2010	24.20	24.75	24.09	24.35	756,492	+0.17(+0.70%)
Feb 17, 2010	24.20	24.38	23.79	24.18	449,043	+0.08(+0.33%)
Feb 16, 2010	23.71	24.25	23.49	24.10	393,950	+0.66(+2.82%)
Feb 12, 2010	23.05	23.44	23.44	23.44	974,900	+0.10(+0.43%)
Feb 11, 2010	22.45	23.38	22.11	23.34	656,480	+0.89(+3.96%)
Feb 10, 2010	22.41	22.91	22.16	22.45	634,393	+0.00(+0.00%)
Feb 09, 2010	22.36	22.84	22.07	22.45	621,614	+0.34(+1.54%)
Feb 08, 2010	22.19	22.96	21.99	22.11	510,538	-0.07(-0.32%)
Feb 05, 2010	22.91	23.09	21.76	22.18	1,483,945	-0.77(-3.36%)
Feb 04, 2010	24.68	24.84	22.85	22.95	1,513,712	-1.85(-7.46%)
Feb 03, 2010	24.38	25.99	24.38	24.80	1,932,614	+0.28(+1.14%)
Feb 02, 2010	23.09	24.63	22.99	24.52	1,018,399	+1.72(+7.57%)
Feb 01, 2010	23.38	23.58	22.43	22.80	1,182,278	-0.44(-1.91%)
Jan 29, 2010	23.45	24.20	23.17	23.24	1,118,969	-0.13(-0.56%)
Jan 28, 2010	24.96	25.08	23.37	23.37	1,652,760	-1.57(-6.30%)
Jan 27, 2010	24.94	25.36	24.27	24.94	721,589	-0.15(-0.60%)
Jan 26, 2010	24.82	25.57	24.80	25.09	1,311,389	+0.07(+0.28%)
Jan 25, 2010	24.67	25.14	24.40	25.02	882,089	+0.66(+2.71%)
Jan 22, 2010	24.17	24.91	24.09	24.36	2,198,819	+0.06(+0.25%)
Jan 21, 2010	24.86	25.07	24.18	24.30	1,369,946	-0.61(-2.45%)
Jan 20, 2010	25.06	25.11	24.31	24.91	724,417	-0.52(-2.04%)
Jan 19, 2010	25.07	25.91	25.04	25.43	1,004,993	+0.46(+1.84%)
Jan 15, 2010	25.42	24.97	24.97	24.97	1,112,900	-0.71(-2.76%)
Jan 14, 2010	25.57	25.98	25.31	25.68	824,754	+0.05(+0.20%)
Jan 13, 2010	23.76	25.83	23.56	25.63	2,296,163	+2.04(+8.65%)
Jan 12, 2010	22.78	23.63	22.57	23.59	1,503,519	+0.55(+2.39%)
Jan 11, 2010	23.19	23.68	22.67	23.04	639,640	-0.14(-0.60%)
Jan 08, 2010	23.01	23.27	22.82	23.18	1,301,300	+0.33(+1.44%)
Jan 07, 2010	23.09	23.21	22.48	22.85	631,765	-0.29(-1.25%)
Jan 06, 2010	23.26	23.57	23.02	23.14	443,744	-0.07(-0.30%)
Jan 05, 2010	23.55	23.78	22.98	23.21	540,993	-0.19(-0.81%)
Jan 04, 2010	22.69	23.84	22.69	23.40	630,725	+0.92(+4.09%)
Dec 31, 2009	23.24	22.48	22.48	22.48	518,600	-0.76(-3.27%)
Dec 30, 2009	23.02	23.29	22.72	23.24	579,177	+0.03(+0.13%)
Dec 29, 2009	24.29	24.38	23.15	23.21	775,639	-0.99(-4.09%)
Dec 28, 2009	24.39	24.95	23.99	24.20	483,642	-0.20(-0.82%)
Dec 24, 2009	24.00	24.48	23.87	24.40	229,667	+0.40(+1.67%)
Dec 23, 2009	23.49	24.21	23.47	24.00	449,112	+0.54(+2.30%)
Dec 22, 2009	23.42	23.89	23.32	23.46	556,330	+0.06(+0.26%)
Dec 21, 2009	23.24	23.84	22.85	23.40	588,800	+0.56(+2.45%)
Dec 18, 2009	22.91	23.49	22.51	22.84	1,775,400	+0.33(+1.47%)
Dec 17, 2009	22.99	22.99	22.40	22.51	874,952	+0.25(+1.12%)
Dec 16, 2009	21.90	23.67	21.69	22.26	1,602,585	+0.49(+2.23%)
Dec 15, 2009	21.42	22.33	21.14	21.77	2,036,433	+0.77(+3.69%)
Dec 14, 2009	20.75	21.00	20.74	21.00	673,407	+0.38(+1.84%)
Dec 11, 2009	20.20	20.68	19.97	20.62	461,959	+0.59(+2.95%)
Dec 10, 2009	19.92	20.56	19.86	20.03	586,088	+0.36(+1.83%)
Dec 09, 2009	19.53	19.80	19.21	19.67	482,518	+0.14(+0.72%)
Dec 08, 2009	19.77	19.90	19.25	19.53	794,255	-0.46(-2.30%)
Dec 07, 2009	20.39	20.54	19.86	19.99	505,246	-0.37(-1.82%)
Dec 04, 2009	20.42	20.77	19.85	20.36	603,789	+0.59(+2.98%)
Dec 03, 2009	20.13	20.45	19.72	19.77	860,190	-0.16(-0.80%)
Dec 02, 2009	19.33	20.03	19.17	19.93	585,084	+0.68(+3.53%)
Dec 01, 2009	19.23	19.72	19.04	19.25	776,320	+0.28(+1.48%)
Nov 30, 2009	19.34	19.34	18.65	18.97	1,153,481	-0.24(-1.25%)
Nov 27, 2009	19.12	19.49	18.63	19.21	352,224	-0.77(-3.85%)
Nov 25, 2009	19.60	20.02	19.48	19.98	676,186	+0.53(+2.72%)
Nov 24, 2009	19.95	20.06	19.23	19.45	741,020	-0.55(-2.75%)
Nov 23, 2009	20.05	20.29	19.89	20.00	955,867	+0.23(+1.16%)
Nov 20, 2009	19.53	19.89	19.14	19.77	660,083	+0.10(+0.51%)
Nov 19, 2009	20.58	20.58	19.48	19.67	844,314	-1.06(-5.11%)
Nov 18, 2009	20.84	20.85	20.36	20.73	710,185	-0.16(-0.77%)
Nov 17, 2009	19.92	20.99	19.72	20.89	1,524,636	+0.82(+4.09%)
Nov 16, 2009	18.99	20.14	18.84	20.07	1,579,337	+1.44(+7.73%)
Nov 13, 2009	18.30	18.83	18.18	18.63	694,474	+0.41(+2.25%)
Nov 12, 2009	17.95	19.50	17.95	18.22	2,223,211	+0.66(+3.76%)
Nov 11, 2009	17.91	18.10	17.44	17.56	776,051	-0.19(-1.07%)
Nov 10, 2009	17.78	17.89	17.09	17.75	863,948	+0.01(+0.06%)
Nov 09, 2009	17.67	17.80	17.25	17.74	845,603	+0.32(+1.84%)
Nov 06, 2009	17.70	18.59	16.80	17.42	1,545,024	+0.36(+2.11%)
Nov 05, 2009	16.11	18.48	16.02	17.06	2,608,582	+1.17(+7.36%)
Nov 04, 2009	16.31	16.55	15.81	15.89	973,571	-0.34(-2.09%)
Nov 03, 2009	15.90	16.32	15.75	16.23	973,250	+0.30(+1.88%)
Nov 02, 2009	15.97	16.06	15.20	15.93	1,193,844	+0.07(+0.44%)
Oct 30, 2009	16.22	16.63	15.75	15.86	1,175,987	-0.50(-3.06%)
Oct 29, 2009	15.56	16.46	15.40	16.36	712,774	+0.93(+6.03%)
Oct 28, 2009	16.45	16.51	15.40	15.43	890,653	-1.03(-6.26%)
Oct 27, 2009	17.28	17.30	16.39	16.46	665,332	-0.60(-3.52%)
Oct 26, 2009	17.59	17.99	17.05	17.06	576,203	-0.54(-3.07%)
Oct 23, 2009	17.73	17.80	17.51	17.60	470,829	-0.58(-3.19%)
Oct 22, 2009	17.71	18.36	17.45	18.18	743,444	+0.48(+2.71%)
Oct 21, 2009	17.79	18.75	17.68	17.70	822,996	-0.22(-1.23%)
Oct 20, 2009	17.80	18.03	17.72	17.92	709,230	-0.74(-3.97%)
Oct 19, 2009	18.58	18.98	18.30	18.66	400,762	+0.17(+0.92%)
Oct 16, 2009	18.80	18.83	18.14	18.49	573,490	-0.37(-1.96%)
Oct 15, 2009	19.15	19.27	18.83	18.86	798,968	-0.52(-2.68%)
Oct 14, 2009	18.61	19.46	18.22	19.38	845,159	+1.17(+6.43%)
Oct 13, 2009	18.45	18.59	18.11	18.21	815,403	-0.42(-2.25%)
Oct 12, 2009	19.30	19.48	18.59	18.63	1,009,893	-0.38(-2.00%)
Oct 09, 2009	17.94	19.05	17.75	19.01	2,132,476	+1.06(+5.91%)
Oct 08, 2009	17.18	18.04	17.17	17.95	1,043,394	+0.80(+4.66%)
Oct 07, 2009	17.23	17.51	16.84	17.15	870,698	-0.10(-0.58%)
Oct 06, 2009	17.21	17.50	17.01	17.25	686,260	+0.18(+1.05%)
Oct 05, 2009	16.19	17.23	16.04	17.07	1,222,325	+0.92(+5.70%)
Oct 02, 2009	16.29	16.62	15.90	16.15	775,771	-0.37(-2.24%)
Oct 01, 2009	17.05	17.11	16.49	16.52	1,329,418	-0.71(-4.12%)
Sep 30, 2009	17.11	17.46	16.61	17.23	954,507	+0.22(+1.29%)
Sep 29, 2009	16.50	17.36	16.36	17.01	907,789	+0.60(+3.69%)
Sep 28, 2009	15.71	16.48	15.65	16.41	578,114	+0.75(+4.76%)
Sep 25, 2009	15.73	16.16	15.50	15.66	470,747	-0.35(-2.19%)
Sep 24, 2009	16.51	16.67	15.83	16.01	550,051	-0.41(-2.50%)
Sep 23, 2009	16.94	16.94	16.42	16.42	570,550	-0.52(-3.07%)
Sep 22, 2009	16.97	17.64	16.78	16.94	597,712	+0.02(+0.12%)
Sep 21, 2009	16.89	16.97	16.54	16.92	476,296	-0.10(-0.59%)
Sep 18, 2009	16.87	17.05	16.15	17.02	788,694	+0.21(+1.25%)
Sep 17, 2009	17.04	17.24	16.67	16.81	503,143	-0.18(-1.06%)
Sep 16, 2009	16.80	17.26	16.75	16.99	958,737	+0.31(+1.86%)
Sep 15, 2009	16.82	17.01	16.57	16.68	786,157	-0.22(-1.30%)
Sep 14, 2009	16.63	17.10	16.61	16.90	717,369	+0.06(+0.36%)
Sep 11, 2009	16.47	16.88	16.47	16.84	604,176	+0.40(+2.43%)
Sep 10, 2009	16.30	16.63	16.03	16.44	425,069	+0.08(+0.49%)
Sep 09, 2009	15.75	16.47	15.61	16.36	1,079,198	+0.60(+3.81%)
Sep 08, 2009	15.35	15.85	15.23	15.76	910,852	+0.52(+3.41%)
Sep 04, 2009	15.20	15.29	14.91	15.24	787,439	+0.04(+0.26%)
Sep 03, 2009	14.93	15.20	14.80	15.20	726,571	+0.31(+2.08%)
Sep 02, 2009	15.04	15.44	14.52	14.89	570,008	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.