Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2002 | 41.26 | 42.19 | 41.10 | 41.79 | 1,108,244 | +0.06(+0.13%) |
Aug 28, 2002 | 42.33 | 42.36 | 41.45 | 41.73 | 1,247,661 | -0.60(-1.41%) |
Aug 27, 2002 | 42.18 | 42.62 | 42.02 | 42.33 | 1,543,091 | +0.30(+0.70%) |
Aug 26, 2002 | 42.03 | 42.03 | 42.03 | 42.03 | 1,167,455 | +0.57(+1.38%) |
Aug 23, 2002 | 41.81 | 41.81 | 41.27 | 41.46 | 1,146,046 | -0.43(-1.03%) |
Aug 22, 2002 | 41.88 | 41.99 | 41.54 | 41.89 | 854,425 | +0.15(+0.35%) |
Aug 21, 2002 | 41.43 | 41.81 | 40.79 | 41.74 | 1,137,936 | +0.63(+1.53%) |
Aug 20, 2002 | 41.74 | 41.83 | 41.03 | 41.11 | 1,377,006 | -0.97(-2.31%) |
Aug 19, 2002 | 41.65 | 42.16 | 41.59 | 42.09 | 1,051,326 | +0.50(+1.20%) |
Aug 16, 2002 | 41.42 | 41.80 | 41.17 | 41.59 | 1,178,160 | +0.06(+0.15%) |
Aug 15, 2002 | 41.31 | 41.68 | 41.09 | 41.52 | 1,861,149 | +0.33(+0.79%) |
Aug 14, 2002 | 39.87 | 41.21 | 39.47 | 41.20 | 1,372,952 | +1.33(+3.32%) |
Aug 13, 2002 | 40.63 | 40.97 | 39.73 | 39.87 | 1,272,555 | -0.86(-2.10%) |
Aug 12, 2002 | 40.38 | 40.85 | 39.93 | 40.73 | 1,261,202 | -0.04(-0.11%) |
Aug 09, 2002 | 40.63 | 41.11 | 40.01 | 40.77 | 1,291,856 | -0.10(-0.26%) |
Aug 08, 2002 | 39.49 | 40.97 | 39.35 | 40.88 | 1,811,680 | +1.70(+4.33%) |
Aug 07, 2002 | 39.00 | 39.24 | 38.50 | 39.18 | 1,180,917 | +0.61(+1.58%) |
Aug 06, 2002 | 37.55 | 39.27 | 37.55 | 38.57 | 1,163,563 | +1.23(+3.30%) |
Aug 05, 2002 | 38.95 | 38.95 | 37.34 | 37.34 | 1,540,171 | -1.61(-4.13%) |
Aug 02, 2002 | 39.05 | 39.57 | 38.44 | 38.95 | 1,358,193 | -0.35(-0.89%) |
Aug 01, 2002 | 39.95 | 40.31 | 39.30 | 39.30 | 1,128,529 | -1.27(-3.13%) |
Jul 31, 2002 | 39.52 | 40.57 | 39.32 | 40.57 | 1,906,725 | +0.77(+1.94%) |
Jul 30, 2002 | 39.58 | 40.01 | 38.90 | 39.80 | 1,613,968 | -0.18(-0.46%) |
Jul 29, 2002 | 38.44 | 40.04 | 38.44 | 39.98 | 1,191,135 | +1.83(+4.80%) |
Jul 26, 2002 | 37.70 | 38.20 | 37.36 | 38.15 | 1,764,483 | +0.51(+1.36%) |
Jul 25, 2002 | 36.99 | 37.95 | 36.51 | 37.64 | 2,171,259 | +0.25(+0.66%) |
Jul 24, 2002 | 35.08 | 37.63 | 34.47 | 37.39 | 3,452,898 | +1.49(+4.16%) |
Jul 23, 2002 | 36.44 | 36.64 | 35.54 | 35.90 | 3,178,632 | -0.65(-1.77%) |
Jul 22, 2002 | 37.06 | 37.30 | 36.19 | 36.55 | 2,849,059 | -0.51(-1.38%) |
Jul 19, 2002 | 37.36 | 37.42 | 36.72 | 37.06 | 2,332,154 | -0.41(-1.10%) |
Jul 18, 2002 | 39.12 | 39.24 | 37.25 | 37.47 | 2,094,543 | -1.70(-4.33%) |
Jul 17, 2002 | 39.45 | 39.73 | 38.79 | 39.17 | 1,733,666 | +0.22(+0.55%) |
Jul 16, 2002 | 38.32 | 39.43 | 38.32 | 38.95 | 2,297,769 | +0.04(+0.10%) |
Jul 15, 2002 | 38.97 | 39.03 | 37.70 | 38.92 | 2,297,282 | -0.36(-0.91%) |
Jul 12, 2002 | 39.61 | 39.83 | 38.96 | 39.27 | 1,656,463 | -0.57(-1.42%) |
Jul 11, 2002 | 39.46 | 40.01 | 39.16 | 39.84 | 2,110,762 | +0.15(+0.39%) |
Jul 10, 2002 | 40.74 | 41.00 | 39.52 | 39.69 | 2,248,139 | -0.70(-1.73%) |
Jul 09, 2002 | 41.43 | 41.49 | 40.38 | 40.38 | 1,169,563 | -1.05(-2.53%) |
Jul 08, 2002 | 41.50 | 41.98 | 41.17 | 41.43 | 1,511,139 | -0.07(-0.16%) |
Jul 05, 2002 | 40.60 | 41.53 | 40.40 | 41.50 | 525,987 | +0.62(+1.52%) |
Jul 02, 2002 | 41.43 | 41.43 | 40.75 | 40.88 | 1,639,109 | -0.44(-1.07%) |
Jul 01, 2002 | 41.41 | 41.91 | 41.14 | 41.32 | 1,353,976 | -0.43(-1.03%) |
Jun 28, 2002 | 41.52 | 41.95 | 41.43 | 41.75 | 1,664,735 | +0.12(+0.28%) |
Jun 27, 2002 | 40.99 | 41.64 | 40.85 | 41.64 | 1,389,982 | +0.93(+2.29%) |
Jun 26, 2002 | 40.85 | 40.85 | 40.14 | 40.70 | 1,599,533 | -0.31(-0.77%) |
Jun 25, 2002 | 41.56 | 41.86 | 41.00 | 41.02 | 1,147,991 | -0.32(-0.78%) |
Jun 24, 2002 | 41.31 | 41.56 | 40.69 | 41.34 | 1,328,998 | -0.01(-0.03%) |
Jun 21, 2002 | 41.00 | 41.72 | 41.00 | 41.35 | 1,816,384 | -0.12(-0.28%) |
Jun 20, 2002 | 41.83 | 42.26 | 41.34 | 41.47 | 1,194,541 | -0.57(-1.35%) |
Jun 19, 2002 | 42.26 | 42.49 | 41.93 | 42.04 | 1,151,885 | -0.22(-0.53%) |
Jun 18, 2002 | 42.15 | 42.28 | 41.82 | 42.26 | 1,284,071 | +0.10(+0.25%) |
Jun 17, 2002 | 41.43 | 42.20 | 41.31 | 42.15 | 1,280,827 | +1.18(+2.87%) |
Jun 14, 2002 | 40.75 | 41.11 | 40.17 | 40.98 | 1,739,505 | +0.22(+0.54%) |
Jun 13, 2002 | 41.48 | 41.59 | 40.72 | 40.75 | 1,033,322 | -0.72(-1.74%) |
Jun 12, 2002 | 41.16 | 41.66 | 41.01 | 41.48 | 1,069,004 | +0.32(+0.78%) |
Jun 11, 2002 | 41.62 | 42.01 | 41.12 | 41.16 | 1,005,425 | -0.49(-1.18%) |
Jun 10, 2002 | 41.19 | 41.89 | 41.14 | 41.65 | 904,543 | +0.30(+0.73%) |
Jun 07, 2002 | 41.04 | 41.65 | 40.80 | 41.35 | 1,331,593 | +0.30(+0.74%) |
Jun 06, 2002 | 41.59 | 41.65 | 40.96 | 41.04 | 1,022,942 | -0.59(-1.41%) |
Jun 05, 2002 | 41.26 | 41.85 | 41.26 | 41.63 | 1,119,933 | +0.37(+0.90%) |
Jun 04, 2002 | 41.46 | 41.65 | 40.83 | 41.26 | 1,243,360 | -0.27(-0.64%) |
Jun 03, 2002 | 42.14 | 42.31 | 41.51 | 41.52 | 1,279,043 | -0.59(-1.39%) |
May 31, 2002 | 41.93 | 42.22 | 41.83 | 42.11 | 1,896,669 | +0.20(+0.47%) |
May 30, 2002 | 41.84 | 41.98 | 41.60 | 41.91 | 1,081,818 | +0.06(+0.15%) |
May 29, 2002 | 41.74 | 41.93 | 41.53 | 41.85 | 1,000,559 | +0.19(+0.46%) |
May 28, 2002 | 42.40 | 42.43 | 41.57 | 41.66 | 1,203,122 | -0.58(-1.38%) |
May 24, 2002 | 42.87 | 42.87 | 42.24 | 42.24 | 927,437 | -0.62(-1.46%) |
May 23, 2002 | 42.52 | 42.87 | 42.30 | 42.87 | 1,261,230 | +0.75(+1.77%) |
May 22, 2002 | 42.24 | 42.46 | 41.97 | 42.12 | 1,129,508 | +0.03(+0.07%) |
May 21, 2002 | 42.21 | 42.62 | 42.08 | 42.09 | 882,876 | +0.04(+0.09%) |
May 20, 2002 | 42.81 | 42.87 | 41.97 | 42.05 | 703,657 | -0.83(-1.94%) |
May 17, 2002 | 42.86 | 43.01 | 42.64 | 42.89 | 1,426,902 | +0.23(+0.55%) |
May 16, 2002 | 42.43 | 42.86 | 42.41 | 42.65 | 987,176 | +0.34(+0.81%) |
May 15, 2002 | 42.21 | 42.56 | 42.09 | 42.31 | 976,894 | +0.02(+0.04%) |
May 14, 2002 | 42.09 | 42.30 | 41.66 | 42.29 | 1,285,060 | +0.63(+1.51%) |
May 13, 2002 | 41.05 | 41.75 | 40.83 | 41.66 | 770,905 | +0.61(+1.49%) |
May 10, 2002 | 41.66 | 41.72 | 40.98 | 41.05 | 830,809 | -0.55(-1.33%) |
May 09, 2002 | 41.88 | 41.97 | 41.58 | 41.60 | 948,166 | -0.31(-0.75%) |
May 08, 2002 | 41.57 | 41.94 | 41.55 | 41.91 | 1,037,124 | +0.62(+1.51%) |
May 07, 2002 | 41.32 | 41.83 | 41.24 | 41.29 | 582,055 | +0.15(+0.36%) |
May 06, 2002 | 41.73 | 42.21 | 41.14 | 41.14 | 716,062 | -0.86(-2.04%) |
May 03, 2002 | 42.15 | 42.25 | 41.80 | 42.00 | 731,895 | -0.20(-0.46%) |
May 02, 2002 | 41.65 | 42.24 | 41.60 | 42.19 | 876,348 | +0.55(+1.31%) |
May 01, 2002 | 41.72 | 41.74 | 41.05 | 41.65 | 924,825 | +0.00(+0.00%) |
Apr 30, 2002 | 41.14 | 41.83 | 40.71 | 41.65 | 1,297,465 | +0.81(+2.00%) |
Apr 29, 2002 | 40.74 | 41.21 | 40.74 | 40.83 | 626,615 | -0.23(-0.57%) |
Apr 26, 2002 | 41.45 | 41.91 | 40.97 | 41.07 | 667,421 | -0.23(-0.56%) |
Apr 25, 2002 | 41.32 | 41.49 | 40.98 | 41.30 | 939,678 | -0.15(-0.35%) |
Apr 24, 2002 | 41.19 | 41.77 | 41.19 | 41.45 | 1,333,212 | +0.26(+0.62%) |
Apr 23, 2002 | 41.13 | 41.57 | 40.88 | 41.19 | 1,261,066 | +0.29(+0.72%) |
Apr 22, 2002 | 40.96 | 41.17 | 40.89 | 40.89 | 1,329,947 | -0.21(-0.52%) |
Apr 19, 2002 | 40.72 | 41.29 | 40.70 | 41.11 | 1,258,782 | +0.32(+0.80%) |
Apr 18, 2002 | 40.83 | 41.10 | 40.10 | 40.78 | 995,665 | -0.05(-0.12%) |
Apr 17, 2002 | 40.86 | 40.97 | 40.44 | 40.83 | 1,005,131 | +0.01(+0.01%) |
Apr 16, 2002 | 40.37 | 41.05 | 40.28 | 40.83 | 1,198,552 | +0.63(+1.57%) |
Apr 15, 2002 | 40.93 | 41.04 | 40.01 | 40.20 | 1,024,065 | -0.36(-0.88%) |
Apr 12, 2002 | 40.62 | 40.65 | 40.31 | 40.55 | 1,530,713 | +0.05(+0.12%) |
Apr 11, 2002 | 41.06 | 41.11 | 40.25 | 40.50 | 1,739,802 | -0.72(-1.74%) |
Apr 10, 2002 | 41.08 | 41.35 | 40.53 | 41.22 | 2,555,269 | +0.14(+0.34%) |
Apr 09, 2002 | 40.86 | 41.17 | 40.77 | 41.08 | 722,264 | +0.12(+0.30%) |
Apr 08, 2002 | 40.56 | 41.12 | 40.51 | 40.96 | 950,941 | +0.45(+1.12%) |
Apr 05, 2002 | 40.38 | 40.73 | 40.19 | 40.50 | 851,211 | +0.12(+0.30%) |
Apr 04, 2002 | 40.84 | 40.84 | 40.19 | 40.38 | 945,065 | -0.59(-1.44%) |
Apr 03, 2002 | 40.74 | 41.10 | 40.63 | 40.97 | 786,412 | +0.32(+0.80%) |
Apr 02, 2002 | 40.50 | 40.79 | 39.95 | 40.64 | 1,188,922 | -0.24(-0.58%) |
Mar 29, 2002 | 41.13 | 41.52 | 40.88 | 40.88 | 839,623 | -0.40(-0.98%) |
Mar 28, 2002 | 40.94 | 41.50 | 40.94 | 41.29 | 779,067 | +0.35(+0.85%) |
Mar 27, 2002 | 40.66 | 41.29 | 40.66 | 40.94 | 1,049,528 | +0.29(+0.71%) |
Mar 26, 2002 | 41.05 | 41.12 | 40.53 | 40.65 | 1,230,380 | -0.40(-0.97%) |
Mar 22, 2002 | 41.09 | 41.18 | 40.49 | 41.05 | 877,653 | -0.04(-0.10%) |
Mar 21, 2002 | 41.63 | 41.65 | 40.96 | 41.09 | 1,050,834 | -0.69(-1.66%) |
Mar 20, 2002 | 41.54 | 41.95 | 41.54 | 41.78 | 918,297 | +0.25(+0.59%) |
Mar 19, 2002 | 41.57 | 41.70 | 41.11 | 41.54 | 703,820 | +0.99(+2.45%) |
Mar 15, 2002 | 40.74 | 40.91 | 40.45 | 40.55 | 963,183 | -0.19(-0.47%) |
Mar 14, 2002 | 40.74 | 40.96 | 40.45 | 40.74 | 1,097,517 | -0.32(-0.78%) |
Mar 13, 2002 | 41.05 | 41.32 | 40.59 | 41.05 | 1,920,654 | -0.54(-1.30%) |
Mar 12, 2002 | 40.37 | 41.66 | 40.37 | 41.59 | 1,676,797 | +1.46(+3.65%) |
Mar 08, 2002 | 40.42 | 41.05 | 39.95 | 40.13 | 1,432,126 | -0.07(-0.18%) |
Mar 07, 2002 | 39.70 | 40.29 | 39.70 | 40.20 | 1,298,118 | +0.55(+1.39%) |
Mar 06, 2002 | 39.95 | 40.43 | 39.65 | 39.65 | 1,113,349 | -0.43(-1.07%) |
Mar 05, 2002 | 39.15 | 40.13 | 39.15 | 40.08 | 1,756,451 | +1.61(+4.19%) |
Mar 01, 2002 | 38.26 | 38.96 | 38.26 | 38.47 | 1,009,049 | +0.24(+0.62%) |
Feb 28, 2002 | 38.42 | 39.20 | 38.17 | 38.23 | 2,112,115 | -0.19(-0.49%) |
Feb 27, 2002 | 38.09 | 38.60 | 38.05 | 38.42 | 1,352,961 | +0.33(+0.87%) |
Feb 26, 2002 | 37.33 | 38.21 | 37.33 | 38.09 | 773,608 | +1.06(+2.88%) |
Feb 22, 2002 | 37.36 | 37.89 | 37.02 | 37.02 | 1,056,130 | -0.38(-1.02%) |
Feb 21, 2002 | 36.89 | 37.54 | 36.77 | 37.41 | 1,269,625 | +0.52(+1.40%) |
Feb 20, 2002 | 37.45 | 37.46 | 36.88 | 36.89 | 1,265,187 | -0.89(-2.37%) |
Feb 15, 2002 | 37.60 | 38.10 | 37.18 | 37.78 | 1,139,786 | +0.27(+0.73%) |
Feb 14, 2002 | 37.27 | 37.63 | 37.12 | 37.51 | 863,344 | +0.29(+0.78%) |
Feb 13, 2002 | 37.24 | 37.36 | 37.07 | 37.22 | 984,801 | -0.07(-0.20%) |
Feb 12, 2002 | 36.90 | 37.49 | 36.67 | 37.29 | 799,083 | +0.97(+2.66%) |
Feb 08, 2002 | 35.81 | 37.01 | 35.81 | 36.32 | 2,160,910 | +0.52(+1.44%) |
Feb 07, 2002 | 36.08 | 36.26 | 35.48 | 35.81 | 1,978,642 | -0.48(-1.32%) |
Feb 06, 2002 | 36.40 | 36.62 | 35.93 | 36.29 | 1,188,927 | -0.10(-0.28%) |
Feb 05, 2002 | 37.15 | 37.16 | 36.26 | 36.39 | 1,286,388 | -1.09(-2.91%) |
Feb 01, 2002 | 37.39 | 37.81 | 37.22 | 37.48 | 1,222,455 | +0.31(+0.83%) |
Jan 31, 2002 | 37.02 | 37.69 | 36.81 | 37.17 | 2,583,954 | +0.09(+0.25%) |
Jan 30, 2002 | 38.45 | 38.55 | 36.94 | 37.08 | 3,330,280 | -1.24(-3.22%) |
Jan 29, 2002 | 38.27 | 38.45 | 37.97 | 38.31 | 1,789,144 | +1.14(+3.06%) |
Jan 25, 2002 | 36.85 | 37.27 | 36.73 | 37.18 | 1,143,237 | +0.34(+0.92%) |
Jan 24, 2002 | 36.58 | 37.02 | 36.25 | 36.84 | 802,698 | +0.16(+0.43%) |
Jan 23, 2002 | 36.68 | 36.96 | 36.51 | 36.68 | 890,462 | -0.15(-0.41%) |
Jan 18, 2002 | 36.81 | 37.02 | 36.63 | 36.83 | 977,569 | +0.44(+1.22%) |
Jan 17, 2002 | 37.12 | 37.22 | 36.39 | 36.39 | 1,441,209 | -0.74(-2.00%) |
Jan 16, 2002 | 36.67 | 37.42 | 36.67 | 37.13 | 1,393,054 | +0.46(+1.24%) |
Jan 15, 2002 | 37.24 | 37.38 | 36.58 | 36.67 | 1,630,379 | -1.01(-2.68%) |
Jan 11, 2002 | 37.10 | 37.93 | 37.10 | 37.68 | 1,467,013 | +0.08(+0.21%) |
Jan 10, 2002 | 37.11 | 37.86 | 37.10 | 37.60 | 2,175,044 | +0.49(+1.33%) |
Jan 09, 2002 | 37.88 | 38.02 | 36.96 | 37.11 | 1,309,069 | -0.85(-2.23%) |
Jan 08, 2002 | 38.06 | 38.27 | 37.80 | 37.95 | 732,355 | +0.05(+0.13%) |
Jan 04, 2002 | 37.75 | 38.14 | 37.48 | 37.91 | 1,212,266 | +0.18(+0.48%) |
Jan 03, 2002 | 38.09 | 38.09 | 37.46 | 37.72 | 982,664 | -0.43(-1.12%) |
Jan 01, 2002 | 38.09 | 38.70 | 38.04 | 38.15 | 1,041,174 | +0.05(+0.14%) |
Dec 28, 2001 | 38.12 | 38.27 | 37.88 | 38.09 | 555,676 | -0.02(-0.06%) |
Dec 27, 2001 | 37.91 | 38.23 | 37.82 | 38.12 | 738,272 | +0.34(+0.90%) |
Dec 25, 2001 | 37.88 | 37.95 | 37.75 | 37.78 | 421,564 | -0.42(-1.10%) |
Dec 21, 2001 | 37.88 | 38.33 | 37.63 | 38.20 | 1,388,780 | +0.43(+1.14%) |
Dec 20, 2001 | 37.66 | 37.81 | 37.45 | 37.77 | 1,443,345 | +0.02(+0.06%) |
Dec 19, 2001 | 37.78 | 38.03 | 37.42 | 37.74 | 1,029,669 | +0.10(+0.27%) |
Dec 18, 2001 | 37.71 | 38.15 | 37.48 | 37.64 | 1,090,973 | -0.05(-0.15%) |
Dec 14, 2001 | 38.28 | 38.28 | 37.64 | 37.69 | 906,733 | -0.59(-1.54%) |
Dec 13, 2001 | 38.39 | 38.58 | 37.99 | 38.28 | 936,646 | -0.15(-0.40%) |
Dec 12, 2001 | 38.67 | 38.75 | 38.12 | 38.44 | 996,141 | +0.09(+0.22%) |
Dec 11, 2001 | 39.09 | 39.09 | 38.21 | 38.35 | 1,426,581 | -0.88(-2.25%) |
Dec 07, 2001 | 38.94 | 39.52 | 38.94 | 39.23 | 660,533 | +0.05(+0.12%) |
Dec 06, 2001 | 38.97 | 39.51 | 38.79 | 39.18 | 767,690 | +0.44(+1.13%) |
Dec 05, 2001 | 38.15 | 38.83 | 38.15 | 38.75 | 688,801 | +0.64(+1.68%) |
Dec 04, 2001 | 38.34 | 38.45 | 37.60 | 38.11 | 1,063,198 | -0.63(-1.62%) |
Nov 30, 2001 | 38.51 | 38.83 | 37.97 | 38.73 | 1,714,692 | +0.16(+0.41%) |
Nov 29, 2001 | 39.20 | 39.52 | 38.33 | 38.58 | 1,290,168 | -0.62(-1.58%) |
Nov 28, 2001 | 39.46 | 39.58 | 38.92 | 39.20 | 738,721 | -0.33(-0.84%) |
Nov 27, 2001 | 39.18 | 39.53 | 38.79 | 39.53 | 1,101,551 | +0.57(+1.46%) |
Nov 21, 2001 | 38.70 | 39.20 | 38.56 | 38.96 | 841,584 | -0.04(-0.11%) |
Nov 20, 2001 | 38.70 | 39.43 | 38.70 | 39.00 | 695,725 | +0.42(+1.10%) |
Nov 16, 2001 | 38.78 | 39.30 | 38.57 | 38.58 | 969,748 | -0.20(-0.51%) |
Nov 15, 2001 | 39.18 | 39.30 | 38.40 | 38.78 | 1,458,757 | -0.27(-0.68%) |
Nov 14, 2001 | 39.30 | 39.37 | 38.71 | 39.05 | 826,534 | +0.26(+0.67%) |
Nov 13, 2001 | 38.46 | 38.94 | 38.10 | 38.78 | 705,812 | -0.36(-0.93%) |
Nov 09, 2001 | 39.14 | 39.60 | 39.00 | 39.15 | 1,075,752 | +0.01(+0.03%) |
Nov 08, 2001 | 38.79 | 39.40 | 38.69 | 39.14 | 1,318,190 | +0.30(+0.76%) |
Nov 07, 2001 | 38.08 | 38.91 | 37.91 | 38.84 | 1,346,138 | +0.88(+2.31%) |
Nov 06, 2001 | 37.46 | 38.32 | 37.37 | 37.96 | 1,396,246 | +1.18(+3.21%) |
Nov 02, 2001 | 36.34 | 36.93 | 35.89 | 36.78 | 1,401,207 | +0.59(+1.62%) |
Nov 01, 2001 | 36.86 | 36.89 | 36.13 | 36.20 | 1,176,630 | -0.08(-0.23%) |
Oct 31, 2001 | 36.28 | 36.54 | 35.86 | 36.28 | 1,285,611 | -0.06(-0.17%) |
Oct 30, 2001 | 36.99 | 37.10 | 36.26 | 36.34 | 929,397 | -1.24(-3.30%) |
Oct 26, 2001 | 37.10 | 37.73 | 36.98 | 37.58 | 963,133 | +0.33(+0.89%) |
Oct 25, 2001 | 36.58 | 37.36 | 36.16 | 37.25 | 1,279,988 | +0.27(+0.72%) |
Oct 24, 2001 | 36.04 | 37.03 | 35.74 | 36.98 | 1,399,388 | +0.87(+2.41%) |
Oct 23, 2001 | 36.01 | 36.28 | 35.74 | 36.11 | 891,692 | +0.15(+0.40%) |
Oct 22, 2001 | 35.44 | 36.06 | 35.37 | 35.97 | 1,041,354 | +0.38(+1.07%) |
Oct 19, 2001 | 35.37 | 35.81 | 35.25 | 35.59 | 1,250,717 | +0.45(+1.29%) |
Oct 18, 2001 | 35.65 | 36.09 | 35.13 | 35.13 | 1,674,073 | -0.77(-2.16%) |
Oct 17, 2001 | 36.74 | 37.10 | 35.77 | 35.91 | 1,250,386 | -0.49(-1.35%) |
Oct 16, 2001 | 36.37 | 37.12 | 35.98 | 36.40 | 1,529,040 | +0.37(+1.04%) |
Oct 15, 2001 | 36.31 | 36.31 | 35.20 | 36.02 | 2,033,429 | -0.17(-0.47%) |
Oct 12, 2001 | 36.13 | 36.40 | 35.63 | 36.19 | 1,690,444 | -0.39(-1.07%) |
Oct 11, 2001 | 36.89 | 37.35 | 36.16 | 36.58 | 2,097,098 | -0.29(-0.79%) |
Oct 10, 2001 | 36.13 | 37.26 | 36.13 | 36.87 | 2,347,638 | -0.01(-0.03%) |
Oct 09, 2001 | 36.28 | 37.28 | 36.22 | 36.89 | 2,717,414 | +0.51(+1.41%) |
Oct 08, 2001 | 37.73 | 37.79 | 36.22 | 36.37 | 2,980,191 | -2.19(-5.68%) |
Oct 05, 2001 | 39.79 | 39.96 | 37.97 | 38.56 | 2,179,950 | -1.34(-3.35%) |
Oct 04, 2001 | 40.61 | 40.67 | 39.79 | 39.90 | 980,994 | -0.73(-1.79%) |
Oct 03, 2001 | 40.65 | 41.08 | 40.54 | 40.62 | 1,304,794 | -0.03(-0.07%) |
Oct 02, 2001 | 40.18 | 40.73 | 39.93 | 40.65 | 1,397,403 | +0.77(+1.94%) |
Oct 01, 2001 | 40.27 | 40.30 | 39.56 | 39.88 | 1,414,436 | -0.39(-0.98%) |
Sep 28, 2001 | 39.91 | 40.61 | 39.61 | 40.27 | 1,864,418 | +0.53(+1.32%) |
Sep 27, 2001 | 39.24 | 39.78 | 38.93 | 39.75 | 1,213,674 | +0.85(+2.18%) |
Sep 26, 2001 | 38.73 | 39.00 | 37.81 | 38.90 | 1,618,342 | +0.48(+1.26%) |
Sep 25, 2001 | 38.52 | 38.77 | 37.85 | 38.42 | 1,479,098 | +0.12(+0.32%) |
Sep 24, 2001 | 37.64 | 39.00 | 37.55 | 38.30 | 2,047,981 | +0.93(+2.48%) |
Sep 21, 2001 | 36.43 | 38.10 | 36.34 | 37.37 | 2,236,342 | -1.00(-2.60%) |
Sep 20, 2001 | 39.34 | 39.49 | 38.36 | 38.37 | 2,397,416 | -0.97(-2.46%) |
Sep 19, 2001 | 39.21 | 40.15 | 38.93 | 39.34 | 2,458,770 | +0.13(+0.32%) |
Sep 18, 2001 | 38.67 | 39.82 | 38.25 | 39.21 | 1,199,947 | +0.78(+2.03%) |
Sep 17, 2001 | 39.30 | 39.30 | 37.43 | 38.43 | 1,820,759 | -1179.78(-96.85%) |
Sep 12, 2001 | 1210 | 1249 | 1198 | 1218 | 0 | -97.69(-7.42%) |
Sep 11, 2001 | 1309 | 1321 | 1309 | 1316 | 0 | +1275.31(+3141.69%) |
Sep 06, 2001 | 41.00 | 41.02 | 40.39 | 40.59 | 1,479,925 | -0.59(-1.44%) |
Sep 05, 2001 | 41.39 | 41.39 | 40.84 | 41.19 | 1,185,560 | -0.31(-0.76%) |