Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 63.72 63.90 63.44 63.64 871,431 +0.17(+0.28%)
Aug 30, 2006 63.32 63.70 63.21 63.47 1,186,678 +0.13(+0.21%)
Aug 29, 2006 63.63 63.67 63.28 63.33 1,806,581 -0.45(-0.71%)
Aug 28, 2006 63.22 63.85 63.22 63.79 1,259,125 +0.40(+0.64%)
Aug 25, 2006 63.81 63.86 63.27 63.38 706,586 -0.42(-0.66%)
Aug 24, 2006 63.18 63.95 63.18 63.80 1,350,005 +0.64(+1.01%)
Aug 23, 2006 63.63 63.67 63.02 63.17 1,674,921 -0.34(-0.53%)
Aug 22, 2006 63.33 63.65 63.23 63.51 1,291,677 +0.28(+0.44%)
Aug 21, 2006 63.56 63.63 63.11 63.23 1,151,304 -0.34(-0.53%)
Aug 18, 2006 63.57 63.64 63.22 63.56 1,523,414 +0.36(+0.58%)
Aug 17, 2006 63.19 63.34 62.70 63.20 2,278,890 -0.14(-0.22%)
Aug 16, 2006 63.47 63.55 63.09 63.34 2,278,406 -0.12(-0.18%)
Aug 15, 2006 63.55 63.83 62.98 63.46 2,821,869 +0.20(+0.31%)
Aug 14, 2006 65.28 65.79 63.20 63.26 6,087,608 -2.52(-3.83%)
Aug 11, 2006 66.13 66.48 65.61 65.78 1,535,031 -0.84(-1.27%)
Aug 10, 2006 65.99 67.03 65.49 66.62 2,460,770 +0.47(+0.71%)
Aug 09, 2006 66.94 67.13 65.99 66.15 1,741,477 -0.26(-0.40%)
Aug 08, 2006 66.48 67.42 66.27 66.42 2,913,595 +0.55(+0.83%)
Aug 07, 2006 66.61 66.85 65.87 65.87 1,771,972 -0.74(-1.10%)
Aug 04, 2006 66.11 66.83 66.03 66.61 1,723,930 +0.69(+1.05%)
Aug 03, 2006 65.25 66.11 65.21 65.91 1,886,691 +0.50(+0.76%)
Aug 02, 2006 64.84 65.42 64.56 65.42 1,478,035 +0.57(+0.88%)
Aug 01, 2006 65.12 65.15 64.61 64.84 1,162,558 -0.33(-0.51%)
Jul 31, 2006 65.59 65.64 65.02 65.18 1,575,086 -0.62(-0.94%)
Jul 28, 2006 64.46 65.87 64.44 65.80 2,063,005 +1.76(+2.75%)
Jul 27, 2006 64.23 64.49 63.94 64.04 1,144,648 +0.01(+0.01%)
Jul 26, 2006 63.85 64.36 63.73 64.03 1,429,025 -0.12(-0.18%)
Jul 25, 2006 64.11 64.32 63.68 64.14 964,220 +0.16(+0.25%)
Jul 24, 2006 64.19 64.51 63.63 63.99 1,995,964 +0.00(+0.00%)
Jul 21, 2006 64.29 64.29 63.58 63.99 1,662,578 +0.01(+0.01%)
Jul 20, 2006 63.84 64.48 63.30 63.98 2,341,453 -0.82(-1.26%)
Jul 19, 2006 64.62 65.03 63.30 64.80 3,757,409 +0.02(+0.03%)
Jul 18, 2006 65.02 65.31 64.32 64.78 1,876,163 -0.22(-0.34%)
Jul 17, 2006 64.79 65.23 64.37 65.00 2,161,992 +0.21(+0.33%)
Jul 14, 2006 63.75 64.99 63.55 64.79 2,254,566 +1.00(+1.57%)
Jul 13, 2006 64.12 64.29 63.60 63.79 1,405,307 -0.33(-0.52%)
Jul 12, 2006 64.11 64.67 63.88 64.12 2,104,149 +0.02(+0.03%)
Jul 11, 2006 63.74 64.19 63.34 64.10 1,262,997 +0.40(+0.64%)
Jul 10, 2006 63.60 64.05 63.50 63.70 1,263,965 +0.53(+0.84%)
Jul 07, 2006 63.25 63.88 62.97 63.17 832,801 -0.08(-0.13%)
Jul 06, 2006 63.07 63.52 62.96 63.25 823,604 +0.29(+0.46%)
Jul 05, 2006 63.41 63.42 62.78 62.96 1,294,581 -13.77(-17.94%)
Jul 03, 2006 76.51 76.90 76.17 76.73 359,100 +13.71(+21.76%)
Jun 30, 2006 63.67 63.70 62.85 63.02 1,427,694 -0.34(-0.53%)
Jun 29, 2006 62.76 63.52 62.26 63.36 1,271,831 +1.00(+1.60%)
Jun 28, 2006 62.31 62.80 62.10 62.36 1,123,592 +0.12(+0.20%)
Jun 27, 2006 62.86 63.18 62.13 62.23 1,101,447 -0.74(-1.17%)
Jun 26, 2006 62.27 62.99 61.90 62.97 1,130,127 +0.80(+1.29%)
Jun 23, 2006 62.14 62.38 61.61 62.17 1,997,538 -0.68(-1.08%)
Jun 22, 2006 62.96 63.07 62.57 62.85 1,530,312 -0.45(-0.71%)
Jun 21, 2006 63.08 63.76 63.04 63.29 1,462,061 -0.04(-0.07%)
Jun 20, 2006 63.25 63.72 63.22 63.33 1,275,220 +0.07(+0.12%)
Jun 19, 2006 63.84 64.08 63.15 63.26 1,726,109 -0.21(-0.34%)
Jun 16, 2006 63.73 63.82 63.05 63.47 2,009,155 -0.26(-0.40%)
Jun 15, 2006 62.67 63.85 62.39 63.73 1,825,338 +1.10(+1.75%)
Jun 14, 2006 63.13 63.26 61.77 62.63 2,831,065 -0.50(-0.79%)
Jun 13, 2006 63.71 63.88 62.94 63.13 2,711,264 -0.59(-0.92%)
Jun 12, 2006 64.13 64.21 63.37 63.71 1,891,410 -0.46(-0.72%)
Jun 09, 2006 64.05 64.58 63.80 64.18 1,586,824 +0.25(+0.39%)
Jun 08, 2006 62.80 64.02 62.80 63.93 1,994,512 +0.59(+0.93%)
Jun 07, 2006 62.93 63.46 62.74 63.34 1,733,127 +0.43(+0.68%)
Jun 06, 2006 62.75 62.91 62.01 62.91 1,577,022 +0.21(+0.34%)
Jun 05, 2006 63.51 63.57 62.62 62.70 1,590,213 -0.95(-1.49%)
Jun 02, 2006 63.31 63.86 63.28 63.65 1,006,332 +0.34(+0.54%)
Jun 01, 2006 62.39 63.37 62.27 63.31 919,203 +0.74(+1.19%)
May 31, 2006 62.47 62.85 62.03 62.56 1,319,147 +0.26(+0.41%)
May 30, 2006 62.73 62.78 62.20 62.31 1,140,534 -14.24(-18.60%)
May 26, 2006 76.97 77.00 76.27 76.55 894,800 +13.72(+21.84%)
May 25, 2006 62.98 62.98 62.40 62.83 1,324,132 +0.34(+0.54%)
May 24, 2006 62.26 63.12 61.98 62.49 2,002,971 +0.20(+0.32%)
May 23, 2006 62.59 62.64 62.03 62.30 1,563,952 -0.11(-0.17%)
May 22, 2006 62.01 62.77 61.73 62.40 1,411,228 +0.40(+0.65%)
May 19, 2006 62.02 62.43 61.67 62.00 1,388,539 +0.48(+0.77%)
May 18, 2006 61.35 62.19 61.35 61.52 1,253,991 -0.56(-0.90%)
May 17, 2006 63.12 63.13 61.85 62.08 1,464,169 -1.26(-1.99%)
May 16, 2006 63.45 63.60 62.84 63.34 781,549 -0.21(-0.34%)
May 15, 2006 62.98 63.75 62.88 63.56 1,071,870 +0.75(+1.19%)
May 12, 2006 62.90 63.31 62.80 62.81 1,112,002 -0.07(-0.10%)
May 11, 2006 63.82 63.82 62.74 62.88 950,008 -0.94(-1.48%)
May 10, 2006 63.66 64.01 63.47 63.82 978,918 -0.12(-0.19%)
May 09, 2006 63.77 64.21 63.53 63.94 1,259,602 +0.17(+0.27%)
May 08, 2006 63.45 64.12 63.35 63.77 1,870,252 +0.41(+0.65%)
May 05, 2006 63.04 63.48 62.75 63.36 1,291,074 +0.52(+0.84%)
May 04, 2006 62.80 63.21 62.73 62.84 1,215,444 +0.23(+0.37%)
May 03, 2006 62.43 62.71 62.14 62.61 1,071,260 -0.09(-0.14%)
May 02, 2006 62.88 63.26 62.66 62.70 1,568,709 +0.16(+0.25%)
May 01, 2006 63.25 63.59 62.50 62.54 1,567,367 -0.85(-1.34%)
Apr 28, 2006 62.10 63.80 62.09 63.39 2,789,765 +0.93(+1.48%)
Apr 27, 2006 60.75 62.96 60.46 62.47 2,385,999 +1.73(+2.85%)
Apr 26, 2006 60.56 60.87 60.49 60.74 1,204,588 +0.21(+0.35%)
Apr 25, 2006 60.79 60.97 60.37 60.52 1,017,465 -0.43(-0.71%)
Apr 24, 2006 60.99 61.14 60.61 60.96 986,847 -0.13(-0.21%)
Apr 21, 2006 61.69 61.69 60.97 61.09 1,383,904 -0.21(-0.35%)
Apr 20, 2006 60.83 61.50 60.70 61.30 1,743,023 +0.48(+0.78%)
Apr 19, 2006 61.80 61.80 60.83 60.83 1,802,064 -1.17(-1.89%)
Apr 18, 2006 60.30 62.35 60.30 62.00 2,749,998 +1.66(+2.76%)
Apr 17, 2006 60.75 60.75 60.01 60.34 1,334,134 -0.17(-0.28%)
Apr 13, 2006 60.20 60.55 59.84 60.51 1,191,292 +0.31(+0.52%)
Apr 12, 2006 60.13 60.43 59.97 60.20 1,020,758 +0.07(+0.11%)
Apr 11, 2006 60.52 60.82 59.98 60.13 1,243,501 -0.18(-0.30%)
Apr 10, 2006 60.61 60.76 60.19 60.31 1,282,535 +0.50(+0.84%)
Apr 07, 2006 60.39 60.65 59.71 59.81 966,842 -0.58(-0.96%)
Apr 06, 2006 60.24 60.46 60.12 60.39 1,513,816 +0.07(+0.11%)
Apr 05, 2006 60.45 60.57 60.01 60.33 979,650 +0.08(+0.14%)
Apr 04, 2006 59.81 60.41 59.61 60.25 1,346,089 +0.61(+1.03%)
Apr 03, 2006 59.93 60.66 59.48 59.63 1,796,330 -0.30(-0.49%)
Mar 31, 2006 60.66 60.93 59.84 59.93 1,581,761 -1.00(-1.64%)
Mar 30, 2006 61.11 61.20 60.58 60.93 1,059,183 +0.02(+0.03%)
Mar 29, 2006 61.76 61.80 60.83 60.91 1,531,382 -0.46(-0.75%)
Mar 28, 2006 61.14 61.45 60.97 61.37 900,605 -13.49(-18.02%)
Mar 27, 2006 74.58 74.96 74.37 74.86 738,300 +13.47(+21.93%)
Mar 24, 2006 61.57 61.81 61.25 61.39 1,329,621 -0.48(-0.78%)
Mar 23, 2006 61.62 61.89 61.48 61.88 1,532,236 +0.11(+0.19%)
Mar 22, 2006 62.40 62.47 61.70 61.76 2,215,100 -0.85(-1.36%)
Mar 21, 2006 62.92 62.92 62.06 62.62 2,392,708 -13.76(-18.02%)
Mar 20, 2006 76.75 76.75 75.70 76.38 1,961,500 +14.67(+23.77%)
Mar 17, 2006 61.48 61.94 61.40 61.71 2,505,421 +0.57(+0.94%)
Mar 16, 2006 61.06 61.18 60.66 61.14 1,422,816 +0.26(+0.43%)
Mar 15, 2006 60.06 60.98 59.93 60.88 1,686,423 +0.83(+1.38%)
Mar 14, 2006 59.84 60.42 59.76 60.05 1,553,583 -13.20(-18.02%)
Mar 13, 2006 73.00 73.70 72.90 73.25 1,273,600 +14.28(+24.22%)
Mar 10, 2006 59.39 59.63 58.97 58.97 999,167 -0.42(-0.70%)
Mar 09, 2006 58.89 59.55 58.77 59.38 1,173,482 +0.36(+0.61%)
Mar 08, 2006 58.57 59.07 58.38 59.02 1,088,825 +0.43(+0.74%)
Mar 07, 2006 58.92 58.92 58.47 58.59 1,069,430 -12.95(-18.10%)
Mar 06, 2006 71.87 71.87 71.32 71.54 771,200 +12.33(+20.82%)
Mar 03, 2006 59.30 59.38 59.11 59.21 1,276,558 -0.20(-0.34%)
Mar 02, 2006 59.35 59.64 59.24 59.42 1,286,805 +0.09(+0.15%)
Mar 01, 2006 59.52 59.79 58.79 59.33 2,073,355 -0.36(-0.60%)
Feb 28, 2006 59.68 60.21 59.48 59.69 1,711,796 -13.12(-18.02%)
Feb 27, 2006 72.80 73.45 72.56 72.81 1,403,300 +13.59(+22.96%)
Feb 24, 2006 58.98 59.87 58.98 59.22 1,571,443 +0.02(+0.04%)
Feb 23, 2006 57.60 59.35 57.58 59.19 1,998,900 +1.63(+2.84%)
Feb 22, 2006 57.88 58.03 57.46 57.56 950,123 -13.24(-18.71%)
Feb 21, 2006 71.20 71.38 70.68 70.80 772,400 +12.68(+21.82%)
Feb 17, 2006 57.74 58.21 57.52 58.12 1,345,967 +0.28(+0.49%)
Feb 16, 2006 57.64 58.20 57.51 57.83 2,035,188 +0.09(+0.15%)
Feb 15, 2006 57.23 58.45 57.12 57.74 2,137,531 +0.51(+0.89%)
Feb 14, 2006 56.91 57.29 56.91 57.23 1,393,571 -13.17(-18.71%)
Feb 13, 2006 70.00 70.47 70.00 70.40 1,132,900 +13.14(+22.96%)
Feb 10, 2006 57.17 57.71 56.91 57.26 1,304,636 +0.06(+0.10%)
Feb 09, 2006 56.84 57.70 56.69 57.20 1,069,688 +0.23(+0.40%)
Feb 08, 2006 57.17 57.43 56.81 56.97 1,693,222 -0.39(-0.68%)
Feb 07, 2006 56.97 57.42 56.75 57.36 1,075,223 -13.20(-18.71%)
Feb 06, 2006 70.08 70.63 69.81 70.56 874,100 +13.17(+22.96%)
Feb 03, 2006 57.39 57.51 57.07 57.39 1,712,165 -0.33(-0.58%)
Feb 02, 2006 57.72 57.99 57.19 57.72 2,076,519 -0.37(-0.63%)
Feb 01, 2006 58.33 58.44 57.94 58.09 2,000,130 -0.24(-0.42%)
Jan 31, 2006 58.13 58.43 57.84 58.33 1,592,231 -13.42(-18.71%)
Jan 30, 2006 71.50 71.88 71.15 71.75 1,294,400 +13.50(+23.18%)
Jan 27, 2006 58.09 58.52 57.98 58.25 1,559,142 +0.73(+1.27%)
Jan 26, 2006 57.84 57.91 57.39 57.52 1,012,243 -0.22(-0.38%)
Jan 25, 2006 57.64 58.25 57.56 57.74 1,203,645 +0.10(+0.17%)
Jan 24, 2006 57.26 57.87 57.09 57.64 1,697,404 -13.26(-18.71%)
Jan 23, 2006 70.43 71.19 70.23 70.90 1,379,900 +12.23(+20.84%)
Jan 20, 2006 59.53 59.53 58.41 58.67 1,412,884 -0.89(-1.50%)
Jan 19, 2006 59.74 60.17 59.26 59.56 1,820,783 -0.38(-0.64%)
Jan 18, 2006 59.91 59.98 59.53 59.95 1,498,621 -13.79(-18.71%)
Jan 17, 2006 73.69 73.78 73.23 73.74 1,218,300 +13.68(+22.78%)
Jan 13, 2006 60.54 60.57 60.06 60.06 1,181,995 -0.76(-1.24%)
Jan 12, 2006 60.96 60.96 60.48 60.82 823,916 -0.11(-0.17%)
Jan 11, 2006 60.87 60.96 60.49 60.92 893,170 +0.04(+0.07%)
Jan 10, 2006 60.71 61.17 60.61 60.88 1,027,250 -14.01(-18.71%)
Jan 09, 2006 74.68 75.25 74.55 74.89 835,100 +14.12(+23.24%)
Jan 06, 2006 60.73 60.81 60.04 60.77 1,619,662 -0.06(-0.09%)
Jan 05, 2006 60.04 60.82 59.91 60.82 1,982,171 +0.64(+1.07%)
Jan 04, 2006 59.35 60.26 58.72 60.18 1,464,056 -13.85(-18.71%)
Jan 03, 2006 73.01 74.13 72.23 74.03 1,190,200 +14.54(+24.44%)
Dec 30, 2005 59.79 59.95 59.46 59.49 569,901 -0.38(-0.64%)
Dec 29, 2005 59.92 60.16 59.75 59.87 611,356 -0.08(-0.14%)
Dec 28, 2005 60.58 60.94 59.93 59.95 468,173 -13.80(-18.71%)
Dec 27, 2005 74.52 74.96 73.72 73.75 380,600 +13.19(+21.79%)
Dec 23, 2005 60.05 60.56 59.83 60.56 1,351,871 +0.46(+0.76%)
Dec 22, 2005 60.43 60.61 59.94 60.10 1,092,199 +0.07(+0.11%)
Dec 21, 2005 59.71 60.26 59.56 60.04 1,485,951 +0.38(+0.64%)
Dec 20, 2005 59.93 60.18 59.45 59.65 893,047 -13.73(-18.71%)
Dec 19, 2005 73.72 74.03 73.13 73.38 726,000 +13.30(+22.13%)
Dec 16, 2005 60.65 60.65 59.90 60.08 1,185,071 -0.50(-0.83%)
Dec 15, 2005 60.28 60.65 60.16 60.59 1,273,145 +0.37(+0.62%)
Dec 14, 2005 59.44 60.56 59.22 60.22 1,296,763 +0.59(+1.00%)
Dec 13, 2005 59.74 59.78 59.13 59.62 989,609 -13.72(-18.71%)
Dec 12, 2005 73.49 73.53 72.73 73.34 804,500 +14.34(+24.31%)
Dec 09, 2005 58.92 59.57 58.65 59.00 1,031,063 -0.05(-0.08%)
Dec 08, 2005 59.66 59.66 58.58 59.04 1,562,217 -0.73(-1.22%)
Dec 07, 2005 60.12 60.31 59.71 59.78 1,139,557 -0.03(-0.05%)
Dec 06, 2005 59.78 59.99 59.22 59.81 829,082 -13.76(-18.71%)
Dec 05, 2005 73.53 73.79 72.84 73.57 674,000 +13.66(+22.79%)
Dec 02, 2005 59.79 60.16 59.69 59.91 1,182,242 +0.78(+1.32%)
Dec 01, 2005 60.39 60.52 59.13 59.13 1,155,918 -1.26(-2.09%)
Nov 30, 2005 60.44 60.99 60.37 60.39 1,253,710 +0.06(+0.11%)
Nov 29, 2005 60.76 60.89 60.28 60.33 966,583 -14.43(-19.30%)
Nov 28, 2005 75.30 75.46 74.70 74.76 780,000 -0.54(-0.72%)
Nov 25, 2005 75.10 75.38 74.76 75.30 592,000 +14.92(+24.72%)
Nov 24, 2005 59.84 60.64 59.61 60.38 1,797,225 -0.25(-0.41%)
Nov 23, 2005 60.40 60.83 59.85 60.63 1,021,480 +0.23(+0.37%)
Nov 22, 2005 59.78 60.43 59.66 60.40 1,462,019 -14.45(-19.30%)
Nov 21, 2005 74.08 74.89 73.93 74.85 1,169,800 +14.93(+24.92%)
Nov 18, 2005 59.04 59.92 58.95 59.92 895,452 +0.83(+1.41%)
Nov 17, 2005 59.51 59.68 58.98 59.09 971,168 -0.44(-0.73%)
Nov 16, 2005 59.85 60.00 59.31 59.52 1,874,180 -0.50(-0.83%)
Nov 15, 2005 60.24 60.28 59.86 60.02 757,404 -14.36(-19.30%)
Nov 14, 2005 74.65 74.70 74.18 74.38 611,200 +13.97(+23.13%)
Nov 11, 2005 59.45 60.43 59.22 60.41 1,653,600 +1.20(+2.03%)
Nov 10, 2005 59.35 59.70 59.08 59.21 1,196,332 -0.02(-0.04%)
Nov 09, 2005 59.18 59.31 58.78 59.23 889,008 -0.36(-0.60%)
Nov 08, 2005 58.86 59.59 58.75 59.59 1,515,429 -14.25(-19.30%)
Nov 07, 2005 72.94 73.84 72.80 73.84 1,222,900 +15.34(+26.23%)
Nov 04, 2005 58.55 58.76 58.21 58.50 1,348,135 -0.06(-0.10%)
Nov 03, 2005 58.01 58.70 57.50 58.55 1,236,235 +0.75(+1.30%)
Nov 02, 2005 58.34 58.39 57.76 57.80 1,717,791 -0.69(-1.17%)
Nov 01, 2005 58.75 58.88 58.31 58.49 1,641,208 -13.99(-19.30%)
Oct 31, 2005 72.80 72.97 72.26 72.48 1,336,100 +13.73(+23.38%)
Oct 28, 2005 57.64 58.75 57.30 58.75 1,939,114 +1.56(+2.72%)
Oct 27, 2005 57.12 57.69 56.96 57.19 1,532,282 +0.17(+0.30%)
Oct 26, 2005 57.11 57.53 56.93 57.02 1,757,570 -0.09(-0.16%)
Oct 25, 2005 57.29 57.89 56.67 57.11 2,283,119 -0.28(-0.49%)
Oct 24, 2005 57.29 57.62 56.79 57.39 1,516,048 +0.73(+1.28%)
Oct 21, 2005 56.61 56.96 56.15 56.67 1,902,681 +0.66(+1.18%)
Oct 20, 2005 56.21 57.07 55.81 56.00 2,356,480 -0.17(-0.30%)
Oct 19, 2005 54.63 56.25 54.37 56.17 2,873,230 +2.09(+3.86%)
Oct 18, 2005 54.35 55.03 54.04 54.08 2,141,725 -0.20(-0.37%)
Oct 17, 2005 54.79 55.09 53.93 54.28 1,815,565 -0.54(-0.99%)
Oct 14, 2005 54.23 54.99 54.22 54.83 2,032,922 +0.89(+1.65%)
Oct 13, 2005 52.94 53.97 52.94 53.94 1,973,440 +0.84(+1.58%)
Oct 12, 2005 53.06 53.90 52.71 53.10 1,695,238 -0.14(-0.26%)
Oct 11, 2005 53.67 53.78 53.20 53.24 1,292,619 -0.51(-0.95%)
Oct 10, 2005 54.15 54.27 53.74 53.74 1,127,680 -0.73(-1.33%)
Oct 07, 2005 54.59 54.82 54.20 54.47 1,672,560 -0.10(-0.18%)
Oct 06, 2005 54.16 55.08 54.12 54.57 1,549,631 -0.04(-0.07%)
Oct 05, 2005 54.91 55.19 54.49 54.61 1,569,954 -0.31(-0.56%)
Oct 04, 2005 55.76 56.33 54.91 54.91 1,225,330 -0.86(-1.55%)
Oct 03, 2005 55.76 56.33 55.63 55.78 1,607,254 -0.27(-0.48%)
Sep 30, 2005 56.52 56.52 55.73 56.04 1,216,407 -0.48(-0.84%)
Sep 29, 2005 55.70 56.54 55.58 56.52 1,688,422 +0.84(+1.51%)
Sep 28, 2005 56.41 56.49 55.56 55.68 1,489,405 -0.55(-0.98%)
Sep 27, 2005 56.20 56.49 55.88 56.23 1,175,266 -0.01(-0.01%)
Sep 26, 2005 57.09 57.26 56.16 56.24 1,128,919 -0.61(-1.08%)
Sep 23, 2005 56.62 56.89 56.42 56.85 935,479 +0.15(+0.26%)
Sep 22, 2005 56.28 56.97 56.14 56.71 1,222,851 +0.23(+0.41%)
Sep 21, 2005 56.89 57.17 56.41 56.47 1,511,835 -0.71(-1.24%)
Sep 20, 2005 57.37 58.22 57.06 57.18 1,868,727 -0.28(-0.49%)
Sep 19, 2005 57.70 57.75 57.29 57.46 1,395,101 -0.80(-1.37%)
Sep 16, 2005 57.34 58.27 56.93 58.26 4,255,816 +1.48(+2.62%)
Sep 15, 2005 56.69 56.78 56.46 56.78 1,705,647 +0.39(+0.69%)
Sep 14, 2005 56.33 56.44 55.92 56.39 1,561,527 -0.02(-0.04%)
Sep 13, 2005 57.13 57.13 56.26 56.41 2,385,601 -0.59(-1.03%)
Sep 12, 2005 57.20 57.45 56.65 57.00 1,667,727 -0.13(-0.23%)
Sep 09, 2005 56.81 57.22 56.73 57.13 1,280,474 +0.39(+0.68%)
Sep 08, 2005 57.31 57.31 56.57 56.75 1,224,586 -0.23(-0.41%)
Sep 07, 2005 56.93 56.99 56.77 56.98 995,208 +0.02(+0.03%)
Sep 06, 2005 56.52 57.10 56.46 56.96 1,437,606 -13.08(-18.67%)
Sep 02, 2005 70.72 70.81 70.04 70.04 1,017,500 +13.13(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.