Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 41.27 | 41.73 | 41.25 | 41.43 | 656,156 | -0.24(-0.58%) |
Jun 06, 2024 | 41.76 | 42.02 | 41.36 | 41.67 | 839,329 | +0.00(+0.00%) |
Jun 05, 2024 | 42.11 | 42.15 | 41.65 | 41.67 | 1,580,264 | -0.15(-0.36%) |
Jun 04, 2024 | 42.33 | 42.43 | 41.80 | 41.82 | 822,037 | -0.95(-2.22%) |
Jun 03, 2024 | 44.62 | 44.62 | 42.61 | 42.77 | 1,147,434 | -1.45(-3.28%) |
May 31, 2024 | 43.73 | 44.26 | 43.59 | 44.22 | 1,171,713 | +0.69(+1.59%) |
May 30, 2024 | 43.54 | 43.73 | 43.16 | 43.53 | 666,190 | +0.64(+1.49%) |
May 29, 2024 | 43.06 | 43.06 | 42.41 | 42.89 | 764,802 | -0.93(-2.12%) |
May 28, 2024 | 44.31 | 44.42 | 43.66 | 43.82 | 652,688 | -0.51(-1.15%) |
May 24, 2024 | 44.01 | 44.34 | 43.76 | 44.33 | 825,712 | +0.49(+1.12%) |
May 23, 2024 | 45.26 | 45.26 | 43.76 | 43.84 | 662,101 | -1.28(-2.84%) |
May 22, 2024 | 45.93 | 46.01 | 45.04 | 45.12 | 592,905 | -0.86(-1.87%) |
May 21, 2024 | 46.11 | 46.44 | 45.70 | 45.98 | 601,320 | -0.16(-0.35%) |
May 20, 2024 | 46.66 | 46.88 | 46.13 | 46.14 | 693,624 | -0.52(-1.11%) |
May 17, 2024 | 46.58 | 46.99 | 46.42 | 46.66 | 880,062 | +0.32(+0.69%) |
May 16, 2024 | 46.44 | 46.85 | 46.29 | 46.34 | 1,023,193 | -0.30(-0.64%) |
May 15, 2024 | 46.63 | 46.99 | 46.19 | 46.64 | 708,814 | +0.43(+0.93%) |
May 14, 2024 | 45.96 | 46.31 | 45.55 | 46.21 | 723,401 | +0.72(+1.58%) |
May 13, 2024 | 46.22 | 46.27 | 45.46 | 45.49 | 802,161 | -0.39(-0.85%) |
May 10, 2024 | 46.10 | 46.18 | 45.67 | 45.88 | 510,003 | -0.07(-0.15%) |
May 09, 2024 | 45.80 | 46.28 | 45.54 | 45.95 | 816,618 | +0.04(+0.09%) |
May 08, 2024 | 45.27 | 46.04 | 45.14 | 45.91 | 997,956 | +0.27(+0.59%) |
May 07, 2024 | 46.28 | 46.38 | 45.58 | 45.64 | 823,546 | -0.46(-1.00%) |
May 06, 2024 | 45.38 | 46.15 | 45.19 | 46.10 | 1,021,146 | +1.18(+2.63%) |
May 03, 2024 | 45.08 | 45.65 | 44.76 | 44.92 | 1,469,122 | +0.52(+1.17%) |
May 02, 2024 | 44.50 | 44.68 | 43.80 | 44.40 | 4,508,282 | +0.42(+0.95%) |
May 01, 2024 | 43.83 | 44.67 | 43.50 | 43.98 | 2,460,680 | +0.55(+1.25%) |
Apr 30, 2024 | 44.16 | 44.63 | 43.41 | 43.44 | 1,155,319 | -1.05(-2.36%) |
Apr 29, 2024 | 44.56 | 45.17 | 44.37 | 44.49 | 1,252,359 | -0.14(-0.31%) |
Apr 26, 2024 | 45.07 | 45.79 | 44.49 | 44.63 | 1,608,702 | -0.45(-0.99%) |
Apr 25, 2024 | 44.73 | 45.28 | 44.42 | 45.07 | 1,106,561 | -0.06(-0.13%) |
Apr 24, 2024 | 43.69 | 45.21 | 43.61 | 45.13 | 1,495,291 | +0.65(+1.47%) |
Apr 23, 2024 | 45.41 | 45.67 | 44.11 | 44.48 | 2,923,998 | -2.27(-4.85%) |
Apr 22, 2024 | 46.13 | 46.97 | 45.73 | 46.75 | 1,200,720 | +0.77(+1.68%) |
Apr 19, 2024 | 44.70 | 46.01 | 44.60 | 45.98 | 1,219,400 | +1.11(+2.47%) |
Apr 18, 2024 | 45.03 | 45.35 | 44.50 | 44.87 | 1,083,454 | -0.13(-0.29%) |
Apr 17, 2024 | 45.29 | 45.52 | 44.88 | 44.99 | 656,005 | +0.06(+0.13%) |
Apr 16, 2024 | 45.15 | 45.19 | 44.61 | 44.94 | 1,333,162 | -0.49(-1.07%) |
Apr 15, 2024 | 46.24 | 46.84 | 45.16 | 45.42 | 873,429 | -0.40(-0.87%) |
Apr 12, 2024 | 45.68 | 46.20 | 45.58 | 45.82 | 1,316,716 | -0.45(-0.96%) |
Apr 11, 2024 | 46.66 | 46.76 | 45.98 | 46.26 | 1,233,519 | -0.23(-0.49%) |
Apr 10, 2024 | 47.27 | 47.27 | 45.83 | 46.49 | 2,396,531 | -1.68(-3.50%) |
Apr 09, 2024 | 48.26 | 48.63 | 47.85 | 48.18 | 1,005,972 | -0.18(-0.37%) |
Apr 08, 2024 | 47.66 | 48.61 | 47.57 | 48.35 | 946,343 | +0.79(+1.67%) |
Apr 05, 2024 | 47.44 | 47.79 | 47.34 | 47.56 | 763,127 | -0.03(-0.06%) |
Apr 04, 2024 | 48.68 | 48.77 | 47.49 | 47.59 | 1,030,845 | -0.48(-0.99%) |
Apr 03, 2024 | 47.99 | 48.60 | 47.85 | 48.07 | 1,072,168 | +0.03(+0.06%) |
Apr 02, 2024 | 48.57 | 48.77 | 47.93 | 48.04 | 992,063 | -1.06(-2.16%) |
Apr 01, 2024 | 50.36 | 50.36 | 48.97 | 49.10 | 807,271 | -1.22(-2.42%) |
Mar 28, 2024 | 50.47 | 50.78 | 50.16 | 50.32 | 1,027,056 | -0.04(-0.08%) |
Mar 27, 2024 | 49.28 | 50.39 | 49.27 | 50.36 | 880,615 | +1.26(+2.56%) |
Mar 26, 2024 | 49.91 | 49.95 | 48.99 | 49.10 | 705,383 | -0.46(-0.92%) |
Mar 25, 2024 | 49.12 | 49.83 | 49.12 | 49.55 | 548,547 | +0.44(+0.89%) |
Mar 22, 2024 | 50.51 | 50.89 | 49.09 | 49.12 | 776,616 | -1.31(-2.59%) |
Mar 21, 2024 | 49.55 | 50.61 | 49.36 | 50.43 | 1,484,362 | +1.16(+2.35%) |
Mar 20, 2024 | 47.66 | 49.54 | 47.46 | 49.27 | 1,015,139 | +1.41(+2.94%) |
Mar 19, 2024 | 47.35 | 48.07 | 47.33 | 47.86 | 736,483 | +0.34(+0.71%) |
Mar 18, 2024 | 47.77 | 47.92 | 47.24 | 47.52 | 1,070,244 | -0.08(-0.17%) |
Mar 15, 2024 | 47.38 | 48.32 | 47.38 | 47.60 | 2,027,942 | -0.07(-0.15%) |
Mar 14, 2024 | 48.40 | 48.84 | 47.49 | 47.67 | 1,096,750 | -1.02(-2.10%) |
Mar 13, 2024 | 48.25 | 49.15 | 48.25 | 48.69 | 796,357 | +0.54(+1.11%) |
Mar 12, 2024 | 48.47 | 48.67 | 47.83 | 48.16 | 516,891 | -0.22(-0.45%) |
Mar 11, 2024 | 48.12 | 48.70 | 47.87 | 48.37 | 605,437 | +0.12(+0.25%) |
Mar 08, 2024 | 49.16 | 49.35 | 48.13 | 48.26 | 888,062 | -0.13(-0.27%) |
Mar 07, 2024 | 49.09 | 49.41 | 48.36 | 48.38 | 1,197,939 | -0.14(-0.29%) |
Mar 06, 2024 | 48.64 | 49.17 | 47.07 | 48.52 | 1,868,506 | -0.17(-0.35%) |
Mar 05, 2024 | 46.53 | 48.83 | 46.44 | 48.69 | 1,416,802 | +1.91(+4.09%) |
Mar 04, 2024 | 47.50 | 48.06 | 46.38 | 46.78 | 1,359,403 | -0.06(-0.13%) |
Mar 01, 2024 | 46.37 | 47.00 | 45.56 | 46.84 | 1,141,273 | -0.38(-0.80%) |
Feb 29, 2024 | 47.31 | 47.94 | 46.85 | 47.21 | 1,224,255 | +0.56(+1.21%) |
Feb 28, 2024 | 46.74 | 47.30 | 46.62 | 46.65 | 1,138,138 | -0.71(-1.51%) |
Feb 27, 2024 | 46.71 | 47.37 | 46.59 | 47.36 | 645,269 | +1.09(+2.36%) |
Feb 26, 2024 | 46.55 | 47.05 | 46.20 | 46.27 | 781,680 | -0.51(-1.08%) |
Feb 23, 2024 | 46.76 | 47.03 | 46.29 | 46.78 | 602,336 | +0.09(+0.19%) |
Feb 22, 2024 | 46.77 | 47.41 | 46.33 | 46.69 | 503,397 | -0.04(-0.08%) |
Feb 21, 2024 | 46.48 | 46.82 | 45.89 | 46.73 | 924,683 | -0.06(-0.13%) |
Feb 20, 2024 | 46.23 | 47.13 | 46.11 | 46.79 | 736,444 | -0.07(-0.15%) |
Feb 16, 2024 | 47.20 | 47.61 | 46.84 | 46.86 | 971,809 | -0.85(-1.79%) |
Feb 15, 2024 | 46.84 | 48.14 | 46.84 | 47.71 | 1,074,206 | +1.09(+2.34%) |
Feb 14, 2024 | 46.32 | 46.67 | 45.68 | 46.62 | 1,019,084 | +0.97(+2.13%) |
Feb 13, 2024 | 45.46 | 46.16 | 44.95 | 45.65 | 1,416,823 | -1.41(-2.99%) |
Feb 12, 2024 | 46.30 | 47.73 | 46.26 | 47.06 | 1,029,792 | +0.73(+1.58%) |
Feb 09, 2024 | 45.14 | 46.35 | 44.68 | 46.32 | 1,103,391 | +1.13(+2.50%) |
Feb 08, 2024 | 44.68 | 45.73 | 44.41 | 45.19 | 1,721,498 | +0.17(+0.37%) |
Feb 07, 2024 | 46.03 | 46.10 | 44.14 | 45.02 | 2,342,328 | -0.70(-1.54%) |
Feb 06, 2024 | 46.66 | 47.09 | 45.19 | 45.73 | 2,483,297 | -0.91(-1.95%) |
Feb 05, 2024 | 46.67 | 47.24 | 46.20 | 46.64 | 1,321,695 | -0.55(-1.18%) |
Feb 02, 2024 | 45.78 | 47.55 | 45.68 | 47.19 | 1,739,223 | +0.84(+1.82%) |
Feb 01, 2024 | 48.96 | 49.13 | 44.70 | 46.35 | 2,884,468 | -2.27(-4.67%) |
Jan 31, 2024 | 49.64 | 50.39 | 48.58 | 48.62 | 2,248,431 | -2.84(-5.52%) |
Jan 30, 2024 | 51.50 | 51.86 | 51.25 | 51.46 | 1,006,138 | -0.19(-0.36%) |
Jan 29, 2024 | 50.31 | 51.66 | 50.12 | 51.65 | 1,070,807 | +1.33(+2.64%) |
Jan 26, 2024 | 50.79 | 51.19 | 50.30 | 50.32 | 832,954 | -0.24(-0.47%) |
Jan 25, 2024 | 51.04 | 51.33 | 49.91 | 50.56 | 1,206,574 | +0.04(+0.08%) |
Jan 24, 2024 | 49.92 | 51.51 | 49.86 | 50.52 | 1,496,148 | +1.42(+2.90%) |
Jan 23, 2024 | 50.12 | 50.71 | 49.08 | 49.09 | 1,423,660 | -1.16(-2.31%) |
Jan 22, 2024 | 49.61 | 50.45 | 49.48 | 50.25 | 1,361,232 | +0.81(+1.63%) |
Jan 19, 2024 | 48.18 | 49.48 | 47.99 | 49.45 | 735,941 | +1.19(+2.46%) |
Jan 18, 2024 | 48.29 | 48.65 | 47.71 | 48.26 | 660,776 | +0.31(+0.66%) |
Jan 17, 2024 | 47.77 | 48.55 | 47.45 | 47.94 | 798,413 | -0.67(-1.37%) |
Jan 16, 2024 | 48.04 | 48.63 | 47.77 | 48.61 | 1,022,492 | -0.28(-0.56%) |
Jan 12, 2024 | 49.81 | 50.09 | 48.52 | 48.89 | 777,477 | -0.46(-0.94%) |
Jan 11, 2024 | 49.95 | 50.25 | 48.89 | 49.35 | 1,583,939 | -0.75(-1.49%) |
Jan 10, 2024 | 49.94 | 50.27 | 49.30 | 50.10 | 828,812 | +0.12(+0.24%) |
Jan 09, 2024 | 49.59 | 50.01 | 49.35 | 49.98 | 998,274 | -0.52(-1.03%) |
Jan 08, 2024 | 50.23 | 50.59 | 49.87 | 50.50 | 630,464 | -0.09(-0.17%) |
Jan 05, 2024 | 49.00 | 50.91 | 48.85 | 50.59 | 2,048,634 | +1.23(+2.49%) |
Jan 04, 2024 | 48.28 | 49.77 | 48.12 | 49.36 | 1,260,809 | +0.43(+0.88%) |
Jan 03, 2024 | 49.63 | 49.63 | 48.74 | 48.93 | 876,361 | -1.45(-2.89%) |
Jan 02, 2024 | 49.35 | 50.95 | 49.13 | 50.38 | 1,217,991 | +0.50(+1.00%) |
Dec 29, 2023 | 50.52 | 50.68 | 49.86 | 49.88 | 731,232 | -0.81(-1.59%) |
Dec 28, 2023 | 50.17 | 50.77 | 50.17 | 50.69 | 619,015 | +0.26(+0.51%) |
Dec 27, 2023 | 50.62 | 50.89 | 50.12 | 50.43 | 524,102 | -0.24(-0.47%) |
Dec 26, 2023 | 50.10 | 50.83 | 49.77 | 50.67 | 659,967 | +0.88(+1.78%) |
Dec 22, 2023 | 50.28 | 50.74 | 49.61 | 49.78 | 888,207 | -0.12(-0.24%) |
Dec 21, 2023 | 49.97 | 50.24 | 49.45 | 49.90 | 764,283 | +0.45(+0.91%) |
Dec 20, 2023 | 49.99 | 50.59 | 49.42 | 49.45 | 1,027,250 | -0.83(-1.64%) |
Dec 19, 2023 | 49.81 | 50.67 | 49.50 | 50.27 | 1,110,659 | +0.64(+1.29%) |
Dec 18, 2023 | 50.48 | 50.95 | 49.54 | 49.63 | 1,438,536 | -0.55(-1.10%) |
Dec 15, 2023 | 51.92 | 52.06 | 49.92 | 50.18 | 3,405,087 | -2.06(-3.95%) |
Dec 14, 2023 | 50.53 | 52.46 | 50.12 | 52.25 | 1,952,633 | +2.97(+6.02%) |
Dec 13, 2023 | 46.86 | 49.36 | 46.59 | 49.28 | 1,671,614 | +2.44(+5.20%) |
Dec 12, 2023 | 47.08 | 47.23 | 46.70 | 46.84 | 1,057,327 | -0.34(-0.73%) |
Dec 11, 2023 | 46.89 | 47.41 | 46.71 | 47.19 | 756,263 | +0.12(+0.25%) |
Dec 08, 2023 | 46.22 | 47.16 | 45.78 | 47.07 | 867,579 | +0.89(+1.94%) |
Dec 07, 2023 | 46.21 | 46.43 | 45.82 | 46.18 | 928,248 | +0.28(+0.62%) |
Dec 06, 2023 | 46.52 | 47.47 | 45.85 | 45.89 | 1,006,595 | +0.00(+0.00%) |
Dec 05, 2023 | 46.32 | 46.56 | 45.87 | 45.89 | 924,810 | -0.77(-1.64%) |
Dec 04, 2023 | 45.51 | 46.76 | 45.51 | 46.66 | 1,506,010 | +0.67(+1.45%) |
Dec 01, 2023 | 44.01 | 46.47 | 43.70 | 45.99 | 1,861,587 | +1.92(+4.35%) |
Nov 30, 2023 | 43.86 | 44.68 | 43.21 | 44.07 | 11,514,489 | +0.30(+0.70%) |
Nov 29, 2023 | 42.94 | 44.41 | 42.71 | 43.77 | 2,552,966 | +1.25(+2.94%) |
Nov 28, 2023 | 42.44 | 42.65 | 41.96 | 42.52 | 1,222,940 | +0.03(+0.07%) |
Nov 27, 2023 | 42.01 | 42.58 | 41.75 | 42.49 | 1,288,332 | +0.12(+0.28%) |
Nov 24, 2023 | 42.83 | 42.83 | 42.02 | 42.37 | 438,761 | +0.01(+0.02%) |
Nov 22, 2023 | 42.98 | 42.99 | 42.28 | 42.36 | 1,006,816 | -0.20(-0.46%) |
Nov 21, 2023 | 42.69 | 43.21 | 42.28 | 42.56 | 1,358,451 | -0.40(-0.94%) |
Nov 20, 2023 | 42.28 | 43.19 | 41.86 | 42.96 | 1,390,007 | +0.53(+1.25%) |
Nov 17, 2023 | 42.43 | 42.92 | 42.12 | 42.43 | 1,200,272 | +0.58(+1.39%) |
Nov 16, 2023 | 41.87 | 41.97 | 41.10 | 41.85 | 1,202,893 | -0.04(-0.09%) |
Nov 15, 2023 | 41.80 | 42.80 | 41.66 | 41.89 | 2,121,608 | -0.08(-0.19%) |
Nov 14, 2023 | 40.54 | 42.40 | 40.15 | 41.97 | 1,590,823 | +2.77(+7.07%) |
Nov 13, 2023 | 38.37 | 39.23 | 38.03 | 39.20 | 1,044,788 | +0.53(+1.37%) |
Nov 10, 2023 | 38.32 | 38.70 | 37.88 | 38.67 | 664,205 | +0.68(+1.78%) |
Nov 09, 2023 | 39.15 | 39.20 | 37.89 | 37.99 | 888,783 | -1.15(-2.94%) |
Nov 08, 2023 | 39.53 | 39.53 | 39.00 | 39.14 | 719,985 | -0.36(-0.92%) |
Nov 07, 2023 | 39.81 | 39.95 | 39.38 | 39.50 | 651,165 | -0.63(-1.57%) |
Nov 06, 2023 | 40.54 | 40.73 | 39.90 | 40.13 | 830,998 | -0.45(-1.11%) |
Nov 03, 2023 | 39.88 | 40.84 | 39.67 | 40.58 | 1,352,076 | +1.65(+4.24%) |
Nov 02, 2023 | 37.38 | 38.95 | 37.17 | 38.93 | 1,008,049 | +2.03(+5.51%) |
Nov 01, 2023 | 36.81 | 37.11 | 36.15 | 36.90 | 987,213 | -0.02(-0.05%) |
Oct 31, 2023 | 36.63 | 36.96 | 36.29 | 36.92 | 1,177,479 | +0.37(+1.01%) |
Oct 30, 2023 | 36.30 | 36.63 | 35.67 | 36.55 | 1,207,176 | +0.76(+2.12%) |
Oct 27, 2023 | 36.83 | 36.83 | 35.50 | 35.79 | 917,423 | -1.23(-3.31%) |
Oct 26, 2023 | 35.98 | 37.35 | 35.84 | 37.02 | 1,199,390 | +1.08(+3.00%) |
Oct 25, 2023 | 35.89 | 36.08 | 35.35 | 35.94 | 1,683,593 | -0.16(-0.43%) |
Oct 24, 2023 | 36.87 | 37.13 | 35.88 | 36.09 | 1,750,835 | -0.67(-1.82%) |
Oct 23, 2023 | 36.91 | 37.77 | 36.65 | 36.76 | 1,626,628 | -0.37(-1.00%) |
Oct 20, 2023 | 38.90 | 39.03 | 37.05 | 37.13 | 2,265,181 | -1.89(-4.83%) |
Oct 19, 2023 | 38.31 | 40.20 | 38.19 | 39.02 | 1,824,256 | +0.79(+2.06%) |
Oct 18, 2023 | 39.07 | 39.16 | 38.16 | 38.23 | 1,301,536 | -1.38(-3.49%) |
Oct 17, 2023 | 39.59 | 40.06 | 39.11 | 39.61 | 3,040,494 | +0.96(+2.49%) |
Oct 16, 2023 | 38.10 | 38.88 | 38.04 | 38.65 | 1,261,256 | +1.11(+2.95%) |
Oct 13, 2023 | 38.79 | 39.02 | 37.33 | 37.54 | 1,052,045 | -0.87(-2.25%) |
Oct 12, 2023 | 38.95 | 39.00 | 38.03 | 38.41 | 849,341 | -0.48(-1.23%) |
Oct 11, 2023 | 38.99 | 39.65 | 38.51 | 38.88 | 485,919 | -0.07(-0.17%) |
Oct 10, 2023 | 38.64 | 39.36 | 38.47 | 38.95 | 800,876 | +0.71(+1.86%) |
Oct 09, 2023 | 38.03 | 38.46 | 37.82 | 38.24 | 815,888 | -0.26(-0.68%) |
Oct 06, 2023 | 37.83 | 38.98 | 37.63 | 38.50 | 924,081 | +0.21(+0.56%) |
Oct 05, 2023 | 37.18 | 38.51 | 37.18 | 38.29 | 1,442,995 | +0.86(+2.29%) |
Oct 04, 2023 | 37.31 | 37.55 | 36.45 | 37.43 | 1,123,828 | +0.13(+0.34%) |
Oct 03, 2023 | 38.13 | 38.13 | 36.98 | 37.31 | 929,883 | -1.08(-2.81%) |
Oct 02, 2023 | 39.15 | 39.40 | 38.10 | 38.39 | 918,103 | -0.81(-2.06%) |
Sep 29, 2023 | 39.08 | 39.87 | 38.87 | 39.19 | 1,680,452 | +0.68(+1.77%) |
Sep 28, 2023 | 37.91 | 38.94 | 37.80 | 38.51 | 4,022,938 | +0.58(+1.54%) |
Sep 27, 2023 | 39.10 | 39.13 | 37.63 | 37.93 | 1,500,863 | -0.83(-2.13%) |
Sep 26, 2023 | 38.77 | 39.48 | 38.56 | 38.76 | 861,247 | -0.58(-1.48%) |
Sep 25, 2023 | 38.82 | 39.44 | 39.20 | 39.34 | 705,167 | +0.24(+0.62%) |
Sep 22, 2023 | 39.08 | 39.39 | 38.56 | 39.10 | 683,982 | +0.07(+0.17%) |
Sep 21, 2023 | 39.16 | 39.68 | 38.78 | 39.03 | 939,247 | -0.43(-1.08%) |
Sep 20, 2023 | 39.79 | 40.11 | 39.43 | 39.46 | 1,418,336 | +0.08(+0.20%) |
Sep 19, 2023 | 39.82 | 40.07 | 38.91 | 39.38 | 1,372,246 | -0.37(-0.93%) |
Sep 18, 2023 | 40.35 | 40.35 | 39.68 | 39.75 | 788,302 | -0.74(-1.83%) |
Sep 15, 2023 | 40.26 | 40.85 | 40.11 | 40.49 | 2,958,402 | -0.30(-0.74%) |
Sep 14, 2023 | 41.39 | 41.72 | 40.57 | 40.79 | 942,583 | -0.04(-0.10%) |
Sep 13, 2023 | 41.48 | 41.60 | 40.32 | 40.83 | 723,352 | -0.46(-1.11%) |
Sep 12, 2023 | 41.15 | 41.63 | 40.59 | 41.28 | 742,490 | +0.75(+1.85%) |
Sep 11, 2023 | 40.57 | 41.04 | 40.12 | 40.54 | 1,177,143 | +0.18(+0.46%) |
Sep 08, 2023 | 40.02 | 40.54 | 39.46 | 40.35 | 622,136 | +0.52(+1.32%) |
Sep 07, 2023 | 40.19 | 40.71 | 39.73 | 39.83 | 2,162,063 | -0.67(-1.66%) |
Sep 06, 2023 | 41.48 | 41.95 | 40.22 | 40.50 | 859,016 | -1.21(-2.89%) |
Sep 05, 2023 | 42.08 | 42.51 | 41.68 | 41.70 | 1,002,675 | -0.65(-1.54%) |