Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	49.79	50.63	49.63	50.54	2,118,556	+0.57(+1.14%)
Aug 28, 2009	50.77	51.00	49.64	49.97	2,414,940	-0.68(-1.35%)
Aug 27, 2009	50.15	50.85	49.93	50.66	1,677,243	+0.43(+0.85%)
Aug 26, 2009	50.33	50.83	49.81	50.23	2,050,441	-0.08(-0.16%)
Aug 25, 2009	50.31	50.71	50.11	50.31	2,425,475	+0.20(+0.41%)
Aug 24, 2009	50.23	50.37	49.81	50.11	2,132,386	+0.12(+0.23%)
Aug 21, 2009	49.68	50.10	49.40	49.99	2,563,960	+0.70(+1.42%)
Aug 20, 2009	49.00	49.40	48.85	49.29	2,284,847	+0.43(+0.87%)
Aug 19, 2009	48.04	49.19	48.04	48.86	2,257,774	+0.44(+0.92%)
Aug 18, 2009	48.50	48.79	48.00	48.42	2,500,352	-0.04(-0.07%)
Aug 17, 2009	48.15	48.76	47.78	48.45	3,114,277	-0.44(-0.89%)
Aug 14, 2009	49.24	49.55	48.12	48.89	2,680,470	-0.51(-1.03%)
Aug 13, 2009	48.27	49.43	47.85	49.40	3,575,356	+1.13(+2.34%)
Aug 12, 2009	48.11	48.67	47.62	48.27	2,183,837	+0.34(+0.70%)
Aug 11, 2009	48.29	48.42	47.74	47.93	1,932,879	-0.36(-0.75%)
Aug 10, 2009	47.35	48.34	47.07	48.29	2,897,438	+1.08(+2.30%)
Aug 07, 2009	47.05	47.45	46.76	47.21	2,605,516	+0.49(+1.05%)
Aug 06, 2009	47.36	47.74	46.38	46.72	3,249,824	-0.66(-1.39%)
Aug 05, 2009	48.42	48.66	46.80	47.38	3,707,940	-0.93(-1.93%)
Aug 04, 2009	46.92	48.42	46.67	48.31	5,502,029	+1.35(+2.88%)
Aug 03, 2009	45.69	47.11	45.16	46.96	4,959,068	+1.49(+3.28%)
Jul 31, 2009	45.44	46.04	44.98	45.47	2,828,515	+0.06(+0.14%)
Jul 30, 2009	45.63	45.88	45.14	45.40	3,079,516	+0.06(+0.14%)
Jul 29, 2009	45.06	46.37	44.61	45.34	9,202,017	+3.72(+8.93%)
Jul 28, 2009	41.48	41.90	40.89	41.63	2,665,645	+0.16(+0.39%)
Jul 27, 2009	41.56	41.62	40.85	41.47	1,233,258	-0.05(-0.13%)
Jul 24, 2009	40.97	41.55	40.62	41.52	2,815	+0.38(+0.93%)
Jul 23, 2009	40.68	41.27	40.34	41.14	2,265,825	+0.54(+1.34%)
Jul 22, 2009	40.75	40.98	40.39	40.60	1,608,543	-0.23(-0.57%)
Jul 21, 2009	40.68	41.01	40.47	40.83	1,104,206	+0.28(+0.68%)
Jul 20, 2009	40.82	40.91	40.02	40.55	1,712,051	-0.03(-0.07%)
Jul 17, 2009	39.99	40.64	39.73	40.58	2,292,103	+0.66(+1.65%)
Jul 16, 2009	39.52	40.14	39.28	39.92	2,880,487	+0.48(+1.22%)
Jul 15, 2009	39.11	39.44	38.83	39.44	4,637,893	+0.42(+1.07%)
Jul 14, 2009	38.99	39.08	38.74	39.02	2,761,539	+0.00(+0.00%)
Jul 13, 2009	38.77	39.43	38.76	39.02	2,667,821	+0.60(+1.55%)
Jul 10, 2009	38.70	39.24	38.24	38.43	1,588,960	-0.37(-0.96%)
Jul 09, 2009	39.02	39.29	38.57	38.80	2,247,693	-0.05(-0.14%)
Jul 08, 2009	39.54	39.79	38.48	38.85	3,643,175	-0.64(-1.62%)
Jul 07, 2009	39.26	39.98	38.94	39.49	6,418,296	+0.81(+2.09%)
Jul 06, 2009	38.14	39.00	38.04	38.68	3,225,004	+0.36(+0.93%)
Jul 02, 2009	38.74	39.14	37.88	38.33	3,058,399	-0.81(-2.07%)
Jul 01, 2009	39.21	39.32	38.84	39.14	3,846,617	+0.03(+0.07%)
Jun 30, 2009	39.48	39.74	38.84	39.11	2,058,534	-0.42(-1.06%)
Jun 29, 2009	39.94	39.94	38.99	39.53	2,281,155	-0.18(-0.45%)
Jun 26, 2009	39.74	39.94	39.24	39.71	2,569,555	-0.09(-0.22%)
Jun 25, 2009	39.53	40.24	39.47	39.80	3,163,964	+0.87(+2.24%)
Jun 24, 2009	38.76	39.11	38.32	38.92	2,410,739	+0.36(+0.95%)
Jun 23, 2009	38.59	38.75	38.17	38.56	2,380,925	-0.10(-0.25%)
Jun 22, 2009	39.26	39.59	38.56	38.66	4,043,420	-1.00(-2.51%)
Jun 19, 2009	39.56	40.00	39.33	39.65	4,271,563	+0.54(+1.39%)
Jun 18, 2009	38.30	39.26	38.00	39.11	3,341,416	+0.79(+2.06%)
Jun 17, 2009	37.12	38.62	37.00	38.32	3,446,655	+1.16(+3.11%)
Jun 16, 2009	37.07	37.76	36.67	37.16	2,149,482	+0.27(+0.72%)
Jun 15, 2009	37.80	37.87	36.85	36.90	2,757,069	-1.31(-3.42%)
Jun 12, 2009	38.16	38.36	37.55	38.20	2,792,575	-0.06(-0.16%)
Jun 11, 2009	37.80	38.73	37.63	38.27	3,977,822	+0.64(+1.70%)
Jun 10, 2009	37.12	37.74	36.89	37.63	4,623,603	+0.83(+2.25%)
Jun 09, 2009	37.02	37.02	36.19	36.80	2,995,836	-0.01(-0.02%)
Jun 08, 2009	36.38	37.18	36.20	36.81	3,052,193	-0.19(-0.50%)
Jun 05, 2009	36.10	37.17	35.96	37.00	3,322,658	+0.89(+2.46%)
Jun 04, 2009	35.99	36.28	35.30	36.11	3,092,907	+0.28(+0.79%)
Jun 03, 2009	36.13	36.28	35.32	35.82	5,692,192	-0.91(-2.47%)
Jun 02, 2009	37.22	37.28	36.13	36.73	4,973,708	-0.48(-1.29%)
Jun 01, 2009	36.82	37.30	36.44	37.21	3,875,329	+0.63(+1.73%)
May 29, 2009	36.05	36.68	35.92	36.58	2,332,632	+0.59(+1.63%)
May 28, 2009	35.96	36.41	35.58	35.99	2,462,619	+0.18(+0.50%)
May 27, 2009	36.01	36.44	35.80	35.81	2,932,365	-0.15(-0.42%)
May 26, 2009	36.03	36.38	35.00	35.96	4,622,878	-0.38(-1.05%)
May 22, 2009	35.83	36.56	35.59	36.35	2,611,307	+0.52(+1.44%)
May 21, 2009	36.13	36.22	35.31	35.83	3,528,316	-0.44(-1.23%)
May 20, 2009	34.80	36.38	34.65	36.28	5,537,338	+1.66(+4.80%)
May 19, 2009	34.93	35.13	34.53	34.61	3,676,181	-0.32(-0.92%)
May 18, 2009	34.44	35.05	34.02	34.93	4,459,263	+0.75(+2.18%)
May 15, 2009	35.08	35.12	34.07	34.19	4,390,818	-0.90(-2.56%)
May 14, 2009	35.23	35.82	34.75	35.08	3,980,850	-0.42(-1.18%)
May 13, 2009	35.59	36.25	35.37	35.50	3,734,355	-0.65(-1.79%)
May 12, 2009	36.53	36.87	35.73	36.15	3,969,815	+0.11(+0.30%)
May 11, 2009	36.25	36.45	35.88	36.04	4,578,852	-0.67(-1.82%)
May 08, 2009	35.58	36.95	35.00	36.71	4,783,524	+1.53(+4.35%)
May 07, 2009	33.75	35.68	33.39	35.18	6,755,826	+1.62(+4.82%)
May 06, 2009	34.19	34.46	33.35	33.56	4,392,437	-0.37(-1.10%)
May 05, 2009	34.44	36.26	33.78	33.94	8,840,556	-0.83(-2.38%)
May 04, 2009	34.40	34.76	33.66	34.76	4,720,441	+1.05(+3.11%)
May 01, 2009	33.11	33.82	32.70	33.72	3,030,329	+0.83(+2.51%)
Apr 30, 2009	33.33	34.30	32.62	32.89	2,764,338	-0.70(-2.09%)
Apr 29, 2009	30.86	34.00	30.69	33.59	5,226,433	+1.18(+3.65%)
Apr 28, 2009	32.74	33.21	32.32	32.41	2,423,305	-0.39(-1.19%)
Apr 27, 2009	31.85	33.05	31.51	32.80	2,780,946	+0.93(+2.93%)
Apr 24, 2009	31.49	32.00	31.32	31.87	2,334,085	+0.53(+1.70%)
Apr 23, 2009	31.88	32.22	30.99	31.33	4,098,050	-0.36(-1.12%)
Apr 22, 2009	31.22	32.18	31.17	31.69	3,284,316	+0.19(+0.59%)
Apr 21, 2009	31.81	31.95	31.16	31.50	2,928,119	-0.26(-0.81%)
Apr 20, 2009	31.80	32.52	31.63	31.76	2,636,413	-0.50(-1.54%)
Apr 17, 2009	32.56	32.89	31.78	32.26	4,622,519	+0.01(+0.03%)
Apr 16, 2009	31.82	32.56	31.82	32.25	3,587,376	+0.52(+1.62%)
Apr 15, 2009	31.57	32.05	31.16	31.73	4,681,712	+0.04(+0.14%)
Apr 14, 2009	31.00	31.88	30.59	31.69	2,822,318	+0.39(+1.25%)
Apr 13, 2009	31.13	31.44	30.78	31.30	2,191,017	-0.05(-0.17%)
Apr 09, 2009	31.57	31.61	30.43	31.35	3,635,271	+1.00(+3.28%)
Apr 08, 2009	30.38	30.70	30.01	30.36	2,900,463	+0.25(+0.83%)
Apr 07, 2009	29.91	30.40	29.45	30.11	4,440,563	-0.15(-0.50%)
Apr 06, 2009	29.95	30.53	29.89	30.26	7,657,443	+0.13(+0.44%)
Apr 03, 2009	31.55	31.56	29.69	30.12	5,541,687	-1.35(-4.29%)
Apr 02, 2009	31.32	31.79	31.17	31.48	4,255,824	+0.62(+2.02%)
Apr 01, 2009	30.44	31.06	29.95	30.85	3,902,167	-0.29(-0.94%)
Mar 31, 2009	31.87	31.92	30.68	31.15	5,493,954	-0.96(-2.99%)
Mar 30, 2009	32.37	32.37	31.47	32.11	2,878,568	-0.46(-1.42%)
Mar 26, 2009	33.00	33.11	32.13	32.57	4,115,411	-0.13(-0.41%)
Mar 25, 2009	32.57	32.97	31.83	32.70	3,263,092	+0.46(+1.43%)
Mar 24, 2009	31.87	32.65	31.87	32.24	2,435,392	+0.03(+0.08%)
Mar 23, 2009	31.55	32.25	31.55	32.21	3,133,688	+1.08(+3.45%)
Mar 20, 2009	32.08	32.08	31.08	31.14	3,418,340	-1.06(-3.29%)
Mar 19, 2009	32.00	32.31	31.78	32.20	3,640,498	+0.23(+0.71%)
Mar 18, 2009	31.70	32.66	31.32	31.97	5,219,694	+0.27(+0.86%)
Mar 17, 2009	31.80	32.03	30.86	31.70	4,454,726	+0.38(+1.22%)
Mar 16, 2009	31.87	32.53	31.20	31.32	3,483,756	-0.60(-1.87%)
Mar 13, 2009	31.43	32.28	31.00	31.91	0	+0.67(+2.13%)
Mar 12, 2009	31.42	32.03	29.68	31.24	9,994,307	+0.34(+1.09%)
Mar 11, 2009	37.15	37.32	30.60	30.91	15,551,121	-6.36(-17.06%)
Mar 10, 2009	35.20	37.28	34.36	37.26	5,766,586	+2.70(+7.82%)
Mar 09, 2009	34.60	34.95	34.09	34.56	3,609,334	-0.44(-1.27%)
Mar 06, 2009	35.45	35.96	34.18	35.00	0	-0.08(-0.23%)
Mar 05, 2009	35.32	35.88	34.81	35.08	3,902,344	-1.05(-2.90%)
Mar 04, 2009	35.75	36.60	34.68	36.13	3,665,526	+0.87(+2.47%)
Mar 02, 2009	35.96	36.72	35.24	35.26	3,745,593	-1.20(-3.29%)
Feb 27, 2009	35.70	37.26	35.70	36.46	0	-0.11(-0.29%)
Feb 26, 2009	39.23	39.30	36.24	36.57	5,737,912	-2.28(-5.86%)
Feb 25, 2009	39.81	40.00	38.68	38.84	3,384,162	-1.08(-2.72%)
Feb 24, 2009	38.98	40.11	38.76	39.93	3,518,723	+1.17(+3.03%)
Feb 23, 2009	40.45	40.45	38.70	38.76	3,198,391	-1.24(-3.11%)
Feb 20, 2009	39.42	40.53	39.03	40.00	3,666,494	+0.10(+0.25%)
Feb 19, 2009	39.97	40.41	39.80	39.90	3,331,444	+0.27(+0.67%)
Feb 18, 2009	40.05	40.21	39.14	39.64	4,089,974	+0.08(+0.20%)
Feb 17, 2009	39.68	40.16	38.24	39.56	4,020,122	-0.78(-1.94%)
Feb 13, 2009	40.17	41.01	40.11	40.34	2,634,443	-0.37(-0.92%)
Feb 12, 2009	39.67	40.77	39.49	40.71	2,610,552	+0.25(+0.62%)
Feb 11, 2009	39.90	40.58	39.80	40.46	3,101,400	+0.68(+1.70%)
Feb 10, 2009	39.79	40.99	39.55	39.79	3,875,659	-0.27(-0.67%)
Feb 09, 2009	40.63	40.63	39.62	40.05	3,363,047	-0.55(-1.36%)
Feb 06, 2009	40.04	41.32	40.04	40.60	3,843,275	+0.52(+1.29%)
Feb 05, 2009	40.00	41.31	40.00	40.09	6,037,212	-0.32(-0.79%)
Feb 04, 2009	40.14	41.08	39.81	40.41	4,233,673	+0.47(+1.18%)
Feb 03, 2009	39.95	40.28	38.94	39.94	4,781,271	-0.07(-0.18%)
Feb 02, 2009	38.72	40.36	38.72	40.01	4,937,152	+0.72(+1.83%)
Jan 30, 2009	39.75	40.12	38.92	39.29	0	-0.57(-1.43%)
Jan 29, 2009	39.64	40.28	39.49	39.86	3,376,806	-0.31(-0.77%)
Jan 28, 2009	40.31	40.64	39.62	40.17	4,317,016	-0.03(-0.07%)
Jan 27, 2009	38.45	40.96	38.36	40.20	9,807,904	+4.28(+11.93%)
Jan 26, 2009	35.27	36.12	35.12	35.91	4,305,319	+0.68(+1.92%)
Jan 23, 2009	34.84	35.77	34.43	35.24	3,673,657	-0.21(-0.60%)
Jan 22, 2009	35.32	35.72	34.82	35.45	3,752,525	-0.42(-1.16%)
Jan 21, 2009	35.93	36.08	35.04	35.87	2,519,308	+0.16(+0.45%)
Jan 20, 2009	36.57	37.64	35.64	35.71	3,455,557	-0.92(-2.52%)
Jan 16, 2009	37.04	37.07	36.13	36.63	0	+0.04(+0.12%)
Jan 15, 2009	36.46	36.73	35.10	36.59	3,131,700	+0.07(+0.19%)
Jan 14, 2009	36.78	37.60	36.17	36.52	4,577,545	-0.87(-2.33%)
Jan 13, 2009	35.28	37.63	35.13	37.39	4,865,545	+2.08(+5.89%)
Jan 12, 2009	35.74	35.74	34.31	35.31	2,560,125	-0.44(-1.22%)
Jan 09, 2009	36.28	36.36	35.16	35.74	1,654,661	-0.55(-1.52%)
Jan 08, 2009	35.33	36.35	34.49	36.29	3,204,307	+0.07(+0.20%)
Jan 07, 2009	34.95	36.54	34.68	36.22	2,758,089	+1.08(+3.09%)
Jan 06, 2009	35.49	36.15	34.70	35.14	1,699,603	-0.34(-0.95%)
Jan 05, 2009	34.55	35.63	34.21	35.48	2,358,031	+0.79(+2.28%)
Jan 02, 2009	34.53	34.87	34.13	34.68	0	+0.26(+0.75%)
Jan 01, 2009	34.36	34.59	33.72	34.43	0	+0.00(+0.00%)
Dec 31, 2008	34.36	34.59	33.72	34.43	1,793,205	+0.19(+0.55%)
Dec 30, 2008	33.13	34.26	33.13	34.24	1,260,235	+1.30(+3.94%)
Dec 29, 2008	33.07	33.30	32.52	32.94	1,483,166	-0.28(-0.83%)
Dec 26, 2008	33.16	33.32	32.84	33.22	438,184	+0.18(+0.54%)
Dec 24, 2008	33.06	33.40	32.83	33.04	585,615	+0.04(+0.11%)
Dec 23, 2008	33.35	33.49	32.84	33.00	1,712,224	+0.12(+0.38%)
Dec 22, 2008	33.76	33.79	32.52	32.88	1,793,517	-0.80(-2.38%)
Dec 19, 2008	34.09	34.64	33.45	33.68	2,948,743	-0.02(-0.05%)
Dec 18, 2008	33.80	34.05	33.15	33.70	2,526,037	+0.08(+0.24%)
Dec 17, 2008	33.88	34.23	33.08	33.62	2,495,936	-0.63(-1.84%)
Dec 16, 2008	32.51	34.28	32.44	34.25	3,841,323	+2.02(+6.26%)
Dec 15, 2008	32.37	32.81	31.52	32.23	3,835,287	-0.24(-0.74%)
Dec 12, 2008	31.11	32.60	30.70	32.47	3,902,658	+0.75(+2.35%)
Dec 11, 2008	29.52	32.70	29.52	31.72	5,096,593	+1.89(+6.35%)
Dec 10, 2008	30.50	30.67	29.49	29.83	2,405,751	-0.35(-1.15%)
Dec 09, 2008	30.21	30.92	29.85	30.18	2,236,787	-0.25(-0.82%)
Dec 08, 2008	30.31	30.87	29.59	30.43	2,466,644	+0.57(+1.91%)
Dec 05, 2008	28.96	29.95	27.86	29.86	2,579,884	+0.52(+1.76%)
Dec 04, 2008	29.33	29.65	28.89	29.34	4,394,079	-0.17(-0.57%)
Dec 03, 2008	28.85	30.04	28.19	29.51	4,089,612	+0.20(+0.67%)
Dec 02, 2008	28.83	29.39	28.28	29.32	1,849,600	+0.84(+2.97%)
Dec 01, 2008	30.36	30.36	28.36	28.47	2,418,180	-2.59(-8.33%)
Nov 28, 2008	30.57	31.16	30.36	31.06	1,128,768	+0.57(+1.87%)
Nov 26, 2008	28.73	30.51	28.35	30.49	2,948,472	+1.17(+4.00%)
Nov 25, 2008	28.50	29.60	28.49	29.32	4,159,464	+1.34(+4.80%)
Nov 24, 2008	27.47	28.51	25.40	27.97	4,103,019	+0.94(+3.49%)
Nov 21, 2008	25.86	27.05	25.15	27.03	6,359,920	+1.61(+6.33%)
Nov 20, 2008	28.25	28.36	25.13	25.42	5,163,001	-3.01(-10.60%)
Nov 19, 2008	29.88	30.34	28.42	28.44	2,707,670	-1.59(-5.30%)
Nov 18, 2008	30.19	30.71	28.87	30.03	3,729,446	-0.23(-0.76%)
Nov 17, 2008	31.05	31.35	30.21	30.26	3,561,323	-1.08(-3.46%)
Nov 14, 2008	31.71	32.60	31.17	31.34	3,429,806	-0.86(-2.68%)
Nov 13, 2008	30.58	32.25	29.43	32.20	4,739,294	+1.94(+6.40%)
Nov 12, 2008	31.47	31.88	30.19	30.27	3,515,111	-2.00(-6.20%)
Nov 11, 2008	32.53	32.66	31.30	32.27	2,903,355	-0.75(-2.26%)
Nov 10, 2008	34.19	35.15	32.59	33.01	2,894,462	-0.99(-2.90%)
Nov 07, 2008	33.93	34.14	32.98	34.00	4,518,850	+0.16(+0.47%)
Nov 06, 2008	33.36	34.22	32.89	33.84	7,165,530	+0.49(+1.47%)
Nov 05, 2008	33.40	34.36	33.18	33.35	4,744,508	-0.43(-1.26%)
Nov 04, 2008	33.09	33.89	32.90	33.78	9,708,966	+1.32(+4.08%)
Nov 03, 2008	32.55	32.69	31.83	32.45	4,404,863	-0.25(-0.76%)
Oct 31, 2008	32.44	32.84	32.00	32.70	3,284,585	+0.32(+0.99%)
Oct 30, 2008	32.52	33.63	31.88	32.38	4,577,685	+0.73(+2.30%)
Oct 29, 2008	34.82	34.82	31.42	31.65	6,326,983	-3.81(-10.75%)
Oct 28, 2008	33.58	35.80	32.89	35.47	5,667,673	+2.68(+8.19%)
Oct 27, 2008	34.39	35.09	32.76	32.78	3,813,516	-2.09(-5.99%)
Oct 24, 2008	34.49	36.20	33.25	34.87	2,841,127	-2.00(-5.42%)
Oct 23, 2008	37.91	38.30	35.76	36.87	4,382,517	-0.65(-1.73%)
Oct 22, 2008	39.30	39.79	37.19	37.52	3,348,445	-2.55(-6.37%)
Oct 21, 2008	41.67	42.12	39.95	40.07	3,051,144	-0.76(-1.85%)
Oct 20, 2008	40.29	40.83	39.19	40.83	2,290,626	+0.98(+2.45%)
Oct 17, 2008	38.45	41.47	37.81	39.85	4,214,679	+0.94(+2.42%)
Oct 16, 2008	38.17	39.07	36.50	38.91	4,504,334	+0.68(+1.79%)
Oct 15, 2008	39.47	39.75	38.09	38.22	4,053,867	-1.89(-4.72%)
Oct 14, 2008	41.73	42.30	38.97	40.12	3,692,463	-0.15(-0.38%)
Oct 13, 2008	37.08	40.84	36.17	40.27	3,684,901	+5.56(+16.03%)
Oct 10, 2008	34.63	37.72	32.79	34.70	5,733,632	-1.48(-4.10%)
Oct 09, 2008	39.52	39.57	36.19	36.19	4,295,493	-2.75(-7.05%)
Oct 08, 2008	38.22	39.51	37.78	38.93	3,412,434	+0.08(+0.21%)
Oct 07, 2008	40.01	40.40	38.50	38.85	3,926,687	-0.69(-1.75%)
Oct 06, 2008	42.63	43.16	38.00	39.55	6,485,674	-3.88(-8.94%)
Oct 03, 2008	46.03	46.22	43.39	43.43	0	-1.88(-4.14%)
Oct 02, 2008	46.79	47.23	45.20	45.31	1,764,289	-1.40(-3.01%)
Oct 01, 2008	47.73	47.73	46.36	46.71	2,096,184	-1.12(-2.34%)
Sep 30, 2008	47.52	48.59	46.46	47.83	2,073,438	+1.32(+2.85%)
Sep 29, 2008	48.75	49.33	46.20	46.51	2,616,520	-2.66(-5.41%)
Sep 26, 2008	48.72	49.32	47.68	49.16	0	+0.44(+0.91%)
Sep 25, 2008	48.41	48.97	47.46	48.72	1,566,814	+0.70(+1.46%)
Sep 24, 2008	48.28	48.79	46.93	48.02	1,871,817	-0.22(-0.46%)
Sep 23, 2008	48.87	49.96	48.09	48.24	1,581,124	-0.44(-0.91%)
Sep 22, 2008	50.39	50.39	44.49	48.68	2,372,793	-2.01(-3.96%)
Sep 19, 2008	51.99	53.73	47.14	50.69	0	+1.56(+3.18%)
Sep 18, 2008	48.63	49.36	47.83	49.13	3,501,927	+0.83(+1.71%)
Sep 17, 2008	49.79	50.80	48.30	48.30	3,308,368	-2.36(-4.65%)
Sep 16, 2008	49.53	50.69	49.40	50.66	2,594,369	+0.32(+0.64%)
Sep 15, 2008	50.40	51.56	49.94	50.34	2,906,065	-0.76(-1.50%)
Sep 12, 2008	51.24	51.56	50.82	51.10	2,275,980	-0.39(-0.76%)
Sep 11, 2008	50.85	51.51	50.44	51.49	2,186,648	+0.03(+0.05%)
Sep 10, 2008	51.72	52.00	51.16	51.47	1,650,609	+0.04(+0.07%)
Sep 09, 2008	52.00	52.60	51.41	51.43	2,431,247	-0.38(-0.74%)
Sep 08, 2008	51.64	51.88	50.95	51.81	2,844,516	+1.22(+2.41%)
Sep 05, 2008	50.67	51.18	50.31	50.60	0	-0.39(-0.77%)
Sep 04, 2008	51.41	52.25	50.71	50.99	3,954,643	-1.16(-2.22%)
Sep 03, 2008	52.17	52.27	51.56	52.14	1,410,923	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.