Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.2426 | 0.2426 | 0.2426 | 0 | -0.01(-3.42%) | |
Aug 24, 2021 | 0.2512 | 0.2512 | 0.2512 | 0 | +0.02(+7.03%) | |
Aug 20, 2021 | 0.2347 | 0.2347 | 0.2347 | 0 | +0.00(+2.04%) | |
Aug 19, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,100 | -0.00(-1.29%) |
Aug 18, 2021 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 1,000 | -0.01(-2.92%) |
Aug 17, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.01(-3.92%) |
Aug 16, 2021 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 5,000 | -0.01(-4.25%) |
Aug 13, 2021 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 10,000 | -0.01(-4.40%) |
Aug 11, 2021 | 0.2729 | 0.2729 | 0.2729 | 0 | -0.00(-1.73%) | |
Jul 30, 2021 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.02(+8.52%) | |
Jul 23, 2021 | 0.2559 | 0.2559 | 0.2559 | 0 | -0.03(-10.02%) | |
Jul 21, 2021 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.02(+5.65%) | |
Jul 16, 2021 | 0.2692 | 0.2692 | 0.2692 | 0 | +0.00(+1.05%) | |
Jul 15, 2021 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 100 | -0.02(-5.53%) |
Jul 12, 2021 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.18%) | |
Jul 09, 2021 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 5,040 | +0.03(+13.01%) |
Jul 02, 2021 | 0.2491 | 0.2491 | 0.2491 | 50 | +0.00(+1.67%) | |
Jun 30, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-4.15%) | |
Jun 25, 2021 | 0.2556 | 0.2556 | 0.2556 | 0 | +0.00(+0.24%) | |
Jun 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+3.83%) | |
Jun 09, 2021 | 0.2456 | 0.2456 | 0.2456 | 0 | +0.00(+1.11%) | |
Jun 08, 2021 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 10,000 | -0.02(-6.79%) |
Jun 04, 2021 | 0.2606 | 0.2606 | 0.2606 | 0 | +0.02(+10.47%) | |
Jun 02, 2021 | 0.2359 | 0.2359 | 0.2359 | 0 | -0.03(-12.66%) | |
May 28, 2021 | 0.2701 | 0.2701 | 0.2701 | 0 | +0.02(+7.40%) | |
May 26, 2021 | 0.2515 | 0.2515 | 0.2515 | 0 | -0.03(-9.40%) | |
May 14, 2021 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.05(+24.48%) | |
May 12, 2021 | 0.2230 | 0.2230 | 0.2230 | 0 | -0.02(-9.24%) | |
May 11, 2021 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 1,000 | -0.01(-5.35%) |
May 10, 2021 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 10,000 | -0.02(-8.01%) |
May 05, 2021 | 0.2822 | 0.2822 | 0.2822 | 0 | -0.01(-2.49%) | |
Apr 29, 2021 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.01(+3.25%) | |
Apr 28, 2021 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 12,000 | +0.00(+0.11%) |
Apr 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+1.23%) |
Apr 22, 2021 | 0.2766 | 0.2766 | 0.2766 | 0 | +0.02(+6.63%) | |
Apr 20, 2021 | 0.2594 | 0.2594 | 0.2594 | 0 | -0.00(-0.61%) | |
Apr 19, 2021 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 3,000 | +0.01(+2.68%) |
Apr 15, 2021 | 0.2600 | 0.2600 | 0.2542 | 0.2542 | 7,661 | -0.01(-2.23%) |
Apr 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.28%) | |
Apr 05, 2021 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.29%) | |
Mar 31, 2021 | 0.2796 | 0.2796 | 0.2796 | 0 | -0.01(-2.44%) | |
Mar 25, 2021 | 0.2866 | 0.2866 | 0.2866 | 0 | -0.01(-2.25%) | |
Mar 23, 2021 | 0.2932 | 0.2932 | 0.2932 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.2932 | 0.2932 | 0.2932 | 0 | -0.02(-5.42%) | |
Mar 18, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.02(+7.04%) |
Mar 17, 2021 | 0.2816 | 0.2896 | 0.2816 | 0.2896 | 25,000 | +0.02(+7.62%) |
Mar 16, 2021 | 0.0500 | 0.2779 | 0.0500 | 0.2691 | 14,516 | +0.00(+0.75%) |
Mar 15, 2021 | 0.2523 | 0.2671 | 0.2523 | 0.2671 | 750 | -0.03(-9.12%) |
Mar 10, 2021 | 0.2939 | 0.2939 | 0.2939 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.2939 | 0.2939 | 0.2939 | 0 | -0.00(-1.18%) | |
Mar 05, 2021 | 0.2974 | 0.2974 | 0.2895 | 0.2974 | 65,000 | +0.02(+8.66%) |
Mar 04, 2021 | 0.2737 | 0.2901 | 0.2737 | 0.2737 | 23,700 | -0.01(-2.08%) |
Mar 03, 2021 | 0.0003 | 0.2795 | 0.0003 | 0.2795 | 61,000 | +0.03(+12.34%) |
Mar 01, 2021 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 200 | +0.01(+5.87%) |
Feb 25, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.03(-12.25%) |
Feb 24, 2021 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 10,000 | +0.00(+0.94%) |
Feb 22, 2021 | 0.2653 | 0.2653 | 0.2653 | 0 | +0.01(+5.74%) | |
Feb 19, 2021 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 5,000 | +0.03(+14.05%) |
Feb 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.59%) | |
Feb 12, 2021 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 10,700 | +0.02(+12.50%) |
Feb 11, 2021 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 500 | +0.01(+4.24%) |
Feb 10, 2021 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 550 | +0.01(+6.75%) |
Feb 03, 2021 | 0.1747 | 0.1747 | 0.1747 | 0 | -0.01(-4.95%) | |
Feb 01, 2021 | 0.1838 | 0.1838 | 0.1838 | 0 | +0.00(+2.05%) | |
Jan 29, 2021 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 4,500 | -0.01(-5.21%) |
Jan 28, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,500 | -0.00(-1.61%) |
Jan 27, 2021 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 1,400 | +0.01(+7.28%) |
Jan 22, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-6.44%) | |
Jan 19, 2021 | 0.1924 | 0.1924 | 0.1924 | 0 | -0.01(-2.93%) | |
Jan 13, 2021 | 0.1982 | 0.1982 | 0.1982 | 0 | +0.00(+1.80%) | |
Jan 08, 2021 | 0.1947 | 0.1947 | 0.1947 | 0 | -0.02(-10.40%) | |
Jan 06, 2021 | 0.2173 | 0.2173 | 0.2173 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.1970 | 0.2173 | 0.1970 | 0.2173 | 19,275 | +0.01(+4.57%) |
Jan 04, 2021 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 1,000 | +0.05(+35.46%) |
Dec 29, 2020 | 0.1534 | 0.1534 | 0.1534 | 0 | +0.02(+13.63%) | |
Dec 23, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | -0.01(-3.57%) |
Dec 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-1.20%) | |
Dec 04, 2020 | 0.1417 | 0.1417 | 0.1417 | 0 | +0.02(+18.18%) | |
Dec 02, 2020 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.00(-0.58%) | |
Nov 27, 2020 | 0.1206 | 0.1206 | 0.1206 | 0 | +0.02(+18.00%) | |
Nov 18, 2020 | 0.1022 | 0.1022 | 0.1022 | 0 | -0.00(-1.64%) | |
Nov 02, 2020 | 0.1039 | 0.1039 | 0.1039 | 0 | -0.02(-16.34%) | |
Oct 28, 2020 | 0.1242 | 0.1242 | 0.1242 | 0 | -0.01(-6.62%) | |
Oct 27, 2020 | 0.1316 | 0.1330 | 0.1316 | 0.1330 | 14,000 | -0.00(-0.52%) |
Oct 26, 2020 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 10,000 | +0.01(+10.86%) |
Oct 22, 2020 | 0.1206 | 0.1206 | 0.1206 | 0 | -0.01(-10.27%) | |
Oct 21, 2020 | 0.1268 | 0.1344 | 0.1268 | 0.1344 | 10,000 | +0.01(+12.00%) |
Oct 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+1.87%) | |
Oct 15, 2020 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1,000 | +0.02(+16.52%) |
Oct 09, 2020 | 0.1011 | 0.1011 | 0.1011 | 0 | -0.03(-22.23%) | |
Sep 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-4.06%) | |
Sep 25, 2020 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-0.51%) | |
Sep 24, 2020 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 23,000 | +0.00(+1.79%) |