Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.02(-65.68%) | |
Jul 26, 2018 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.07(-73.95%) | |
Jul 05, 2018 | 0.0906 | 0.0906 | 0.0906 | 0 | -0.01(-9.40%) | |
Jul 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0800 | 0.1300 | 0.0800 | 0.1000 | 70,025 | +0.02(+25.00%) |
Jun 28, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 41,900 | +0.01(+23.08%) |
Jun 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,300 | -0.01(-7.69%) |
Jun 18, 2018 | 0.0500 | 0.0900 | 0.0500 | 0.0650 | 7,700 | -0.02(-27.78%) |
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Jun 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
May 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-49.87%) | |
Feb 09, 2018 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+5.25%) | |
Jan 19, 2018 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.00(-4.99%) | |
Jan 16, 2018 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
Jan 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 41,600 | +0.02(+100.00%) |
Dec 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,900 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
Dec 01, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+60.00%) | |
Nov 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+257.14%) | |
Oct 02, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) |