Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0467	0.0467	0.0467	0	+0.00(+4.71%)
Aug 30, 2018	0.0412	0.0460	0.0412	0.0446	632,581	+0.00(+8.78%)
Aug 29, 2018	0.0423	0.0450	0.0410	0.0410	359,425	-0.00(-3.30%)
Aug 28, 2018	0.0450	0.0469	0.0420	0.0424	502,493	-0.00(-5.78%)
Aug 27, 2018	0.0460	0.0470	0.0421	0.0450	293,017	-0.00(-4.05%)
Aug 24, 2018	0.0470	0.0470	0.0450	0.0469	287,900	-0.00(-0.21%)
Aug 23, 2018	0.0470	0.0470	0.0420	0.0470	544,875	+0.00(+4.44%)
Aug 22, 2018	0.0460	0.0500	0.0419	0.0450	560,965	-0.00(-1.96%)
Aug 21, 2018	0.0435	0.0480	0.0430	0.0459	627,816	+0.00(+6.74%)
Aug 20, 2018	0.0450	0.0450	0.0421	0.0430	297,462	-0.00(-2.27%)
Aug 17, 2018	0.0500	0.0500	0.0423	0.0440	213,500	+0.00(+4.51%)
Aug 16, 2018	0.0470	0.0480	0.0411	0.0421	528,489	+0.00(+0.48%)
Aug 15, 2018	0.0420	0.0420	0.0400	0.0419	202,449	-0.00(-0.24%)
Aug 14, 2018	0.0420	0.0434	0.0420	0.0420	141,150	-0.00(-0.24%)
Aug 13, 2018	0.0430	0.0443	0.0420	0.0421	343,524	-0.00(-0.24%)
Aug 10, 2018	0.0509	0.0509	0.0421	0.0422	111,000	-0.01(-12.08%)
Aug 09, 2018	0.0480	0.0498	0.0430	0.0480	213,348	+0.00(+2.13%)
Aug 08, 2018	0.0425	0.0480	0.0401	0.0470	338,838	+0.00(+10.59%)
Aug 07, 2018	0.0404	0.0425	0.0400	0.0425	303,257	+0.00(+5.20%)
Aug 06, 2018	0.0435	0.0470	0.0403	0.0404	312,210	-0.00(-3.81%)
Aug 03, 2018	0.0413	0.0480	0.0400	0.0420	180,200	+0.00(+1.20%)
Aug 02, 2018	0.0400	0.0500	0.0400	0.0415	258,331	-0.00(-7.78%)
Aug 01, 2018	0.0540	0.0540	0.0437	0.0450	182,175	-0.01(-11.76%)
Jul 31, 2018	0.0453	0.0550	0.0425	0.0510	2,710,181	+0.01(+15.91%)
Jul 30, 2018	0.0420	0.0440	0.0381	0.0440	395,010	+0.00(+4.76%)
Jul 27, 2018	0.0408	0.0420	0.0380	0.0420	396,700	+0.00(+2.44%)
Jul 26, 2018	0.0400	0.0410	0.0343	0.0410	213,388	+0.00(+2.50%)
Jul 25, 2018	0.0410	0.0410	0.0330	0.0400	268,594	+0.00(+2.83%)
Jul 24, 2018	0.0375	0.0406	0.0375	0.0389	358,299	-0.00(-2.51%)
Jul 23, 2018	0.0393	0.0414	0.0393	0.0399	158,799	-0.00(-0.25%)
Jul 20, 2018	0.0415	0.0430	0.0380	0.0400	311,424	-0.00(-3.61%)
Jul 19, 2018	0.0416	0.0439	0.0415	0.0415	297,269	-0.00(-8.65%)
Jul 18, 2018	0.0420	0.0458	0.0410	0.0454	387,673	+0.00(+8.17%)
Jul 17, 2018	0.0411	0.0449	0.0410	0.0420	251,289	-0.00(-0.24%)
Jul 16, 2018	0.0415	0.0458	0.0415	0.0421	244,050	-0.00(-4.32%)
Jul 13, 2018	0.0415	0.0440	0.0415	0.0440	161,661	+0.00(+3.41%)
Jul 12, 2018	0.0415	0.0460	0.0410	0.0425	163,988	+0.00(+2.53%)
Jul 11, 2018	0.0410	0.0430	0.0410	0.0415	71,620	-0.00(-1.19%)
Jul 10, 2018	0.0410	0.0440	0.0410	0.0420	164,680	+0.00(+2.44%)
Jul 09, 2018	0.0420	0.0420	0.0410	0.0410	246,730	-0.00(-2.38%)
Jul 06, 2018	0.0430	0.0430	0.0410	0.0420	255,500	+0.00(+0.00%)
Jul 05, 2018	0.0420	0.0440	0.0411	0.0420	852,712	-0.00(-2.33%)
Jul 03, 2018		0.0430	0.0430	0.0430	0	-0.00(-5.49%)
Jul 02, 2018	0.0490	0.0490	0.0450	0.0455	170,139	+0.00(+0.89%)
Jun 29, 2018	0.0431	0.0451	0.0421	0.0451	132,674	+0.00(+4.28%)
Jun 28, 2018	0.0490	0.0490	0.0432	0.0432	258,769	-0.00(-4.10%)
Jun 27, 2018	0.0600	0.0600	0.0451	0.0451	287,818	-0.00(-7.39%)
Jun 26, 2018	0.0483	0.0487	0.0430	0.0487	142,760	+0.00(+4.84%)
Jun 25, 2018	0.0410	0.0500	0.0410	0.0464	198,573	-0.00(-3.43%)
Jun 22, 2018	0.0510	0.0510	0.0460	0.0481	178,532	-0.00(-5.69%)
Jun 21, 2018	0.0570	0.0570	0.0498	0.0510	418,173	+0.00(+5.15%)
Jun 20, 2018	0.0445	0.0574	0.0415	0.0485	1,694,793	+0.01(+15.48%)
Jun 19, 2018	0.0440	0.0440	0.0415	0.0420	453,963	+0.00(+1.20%)
Jun 18, 2018	0.0432	0.0444	0.0411	0.0415	153,266	-0.00(-3.94%)
Jun 15, 2018		0.0422	0.0422	0.0432	428,438	+0.00(+2.37%)
Jun 14, 2018	0.0420	0.0445	0.0420	0.0422	181,900	-0.00(-1.86%)
Jun 13, 2018	0.0450	0.0490	0.0410	0.0430	309,002	+0.00(+1.18%)
Jun 12, 2018	0.0435	0.0435	0.0410	0.0425	802,863	-0.00(-2.30%)
Jun 11, 2018	0.0475	0.0500	0.0420	0.0435	355,992	-0.00(-3.33%)
Jun 08, 2018	0.0500	0.0500	0.0450	0.0450	361,075	-0.00(-8.35%)
Jun 07, 2018	0.0500	0.0500	0.0453	0.0491	162,260	+0.00(+3.37%)
Jun 06, 2018	0.0490	0.0500	0.0450	0.0475	317,149	+0.00(+3.26%)
Jun 05, 2018	0.0500	0.0500	0.0450	0.0460	332,518	+0.00(+2.22%)
Jun 04, 2018	0.0500	0.0550	0.0448	0.0450	210,163	+0.00(+0.45%)
Jun 01, 2018	0.0420	0.0450	0.0420	0.0448	247,509	+0.00(+6.67%)
May 31, 2018	0.0468	0.0620	0.0420	0.0420	105,943	-0.00(-6.67%)
May 30, 2018	0.0425	0.0454	0.0425	0.0450	205,418	+0.00(+7.14%)
May 29, 2018	0.0417	0.0485	0.0417	0.0420	269,228	-0.00(-10.64%)
May 25, 2018		0.0470	0.0470	0.0470	0	-0.00(-0.84%)
May 24, 2018	0.0475	0.0475	0.0435	0.0474	177,950	+0.00(+2.16%)
May 23, 2018	0.0490	0.0490	0.0432	0.0464	286,547	-0.00(-2.11%)
May 22, 2018	0.0477	0.0499	0.0441	0.0474	334,277	+0.00(+2.16%)
May 21, 2018	0.0431	0.0473	0.0431	0.0464	357,973	+0.00(+7.91%)
May 18, 2018	0.0499	0.0499	0.0424	0.0430	154,448	-0.01(-12.24%)
May 17, 2018	0.0413	0.0500	0.0413	0.0490	260,272	+0.00(+8.89%)
May 16, 2018	0.0412	0.0499	0.0412	0.0450	296,725	+0.00(+0.72%)
May 15, 2018	0.0440	0.0500	0.0423	0.0447	421,505	-0.00(-4.94%)
May 14, 2018	0.0411	0.0470	0.0411	0.0470	134,998	+0.00(+11.64%)
May 11, 2018	0.0420	0.0470	0.0410	0.0421	351,650	-0.00(-0.24%)
May 10, 2018	0.0410	0.0460	0.0410	0.0422	337,838	-0.00(-6.22%)
May 09, 2018	0.0470	0.0470	0.0410	0.0450	322,300	-0.00(-3.64%)
May 08, 2018	0.0421	0.0470	0.0410	0.0467	354,440	+0.00(+11.19%)
May 07, 2018	0.0428	0.0428	0.0410	0.0420	207,699	+0.00(+0.00%)
May 04, 2018	0.0422	0.0449	0.0410	0.0420	249,683	-0.00(-6.46%)
May 03, 2018	0.0456	0.0480	0.0420	0.0449	569,353	-0.00(-2.39%)
May 02, 2018	0.0470	0.0470	0.0450	0.0460	326,030	+0.00(+2.22%)
May 01, 2018	0.0456	0.0482	0.0420	0.0450	509,698	-0.00(-5.26%)
Apr 30, 2018	0.0460	0.0475	0.0420	0.0475	362,981	+0.00(+5.56%)
Apr 27, 2018	0.0472	0.0472	0.0430	0.0450	212,847	-0.00(-0.22%)
Apr 26, 2018	0.0455	0.0473	0.0420	0.0451	403,949	-0.00(-1.10%)
Apr 25, 2018	0.0420	0.0475	0.0420	0.0456	280,312	+0.00(+3.64%)
Apr 24, 2018	0.0525	0.0525	0.0420	0.0440	738,806	-0.00(-6.38%)
Apr 23, 2018	0.0502	0.0509	0.0458	0.0470	326,299	-0.00(-4.47%)
Apr 20, 2018	0.0500	0.0548	0.0492	0.0492	597,306	-0.00(-4.65%)
Apr 19, 2018	0.0500	0.0575	0.0490	0.0516	676,426	+0.00(+5.74%)
Apr 18, 2018	0.0499	0.0500	0.0432	0.0488	686,417	+0.01(+11.42%)
Apr 17, 2018	0.0490	0.0490	0.0430	0.0438	434,569	-0.00(-2.23%)
Apr 16, 2018	0.0500	0.0500	0.0440	0.0448	690,287	+0.00(+1.59%)
Apr 13, 2018	0.0525	0.0525	0.0441	0.0441	34,452	+0.00(+0.23%)
Apr 12, 2018	0.0500	0.0500	0.0440	0.0440	697,291	-0.00(-8.33%)
Apr 11, 2018	0.0480	0.0499	0.0470	0.0480	277,264	+0.00(+0.00%)
Apr 10, 2018	0.0525	0.0525	0.0470	0.0480	197,716	+0.00(+0.00%)
Apr 09, 2018	0.0500	0.0575	0.0480	0.0480	432,663	-0.00(-4.00%)
Apr 06, 2018	0.0500	0.0600	0.0500	0.0500	395,711	-0.01(-15.97%)
Apr 05, 2018	0.0470	0.0699	0.0470	0.0595	988,089	+0.01(+20.45%)
Apr 04, 2018	0.0470	0.0509	0.0470	0.0494	520,814	+0.00(+2.92%)
Apr 03, 2018	0.0475	0.0495	0.0475	0.0480	476,800	-0.00(-4.00%)
Apr 02, 2018	0.0500	0.0550	0.0461	0.0500	194,647	-0.00(-2.04%)
Mar 29, 2018		0.0510	0.0510	0.0510	0	+0.00(+4.16%)
Mar 28, 2018	0.0510	0.0524	0.0490	0.0490	560,946	+0.00(+2.08%)
Mar 27, 2018	0.0470	0.0517	0.0470	0.0480	217,497	+0.00(+2.13%)
Mar 26, 2018	0.0480	0.0509	0.0470	0.0470	461,777	+0.00(+2.40%)
Mar 23, 2018	0.0480	0.0480	0.0451	0.0459	262,612	-0.00(-3.77%)
Mar 22, 2018	0.0550	0.0550	0.0420	0.0477	621,354	-0.01(-10.00%)
Mar 21, 2018	0.0530	0.0550	0.0482	0.0530	565,900	+0.00(+1.92%)
Mar 20, 2018	0.0500	0.0534	0.0500	0.0520	276,202	+0.00(+4.00%)
Mar 19, 2018	0.0550	0.0560	0.0500	0.0500	623,577	-0.01(-10.71%)
Mar 16, 2018	0.0590	0.0590	0.0517	0.0560	661,930	-0.00(-1.75%)
Mar 15, 2018	0.0599	0.0599	0.0550	0.0570	263,760	-0.00(-0.87%)
Mar 14, 2018	0.0580	0.0600	0.0541	0.0575	427,050	+0.00(+0.88%)
Mar 13, 2018	0.0545	0.0597	0.0540	0.0570	275,914	+0.00(+4.20%)
Mar 12, 2018	0.0600	0.0610	0.0541	0.0547	993,276	-0.01(-8.83%)
Mar 09, 2018	0.0580	0.0614	0.0517	0.0600	674,637	+0.00(+0.00%)
Mar 08, 2018	0.0650	0.0650	0.0570	0.0600	808,883	-0.01(-7.69%)
Mar 07, 2018	0.0650	0.0650	0.0610	0.0650	678,639	+0.00(+4.84%)
Mar 06, 2018	0.0595	0.0699	0.0540	0.0620	1,272,946	-0.01(-10.14%)
Mar 05, 2018	0.0700	0.0700	0.0625	0.0690	790,799	-0.00(-0.58%)
Mar 02, 2018	0.0612	0.0694	0.0575	0.0694	607,149	+0.01(+8.44%)
Mar 01, 2018	0.0647	0.0650	0.0550	0.0640	967,998	-0.00(-1.08%)
Feb 28, 2018	0.0555	0.0648	0.0503	0.0647	3,433,055	+0.01(+11.36%)
Feb 27, 2018	0.0725	0.0725	0.0580	0.0581	2,281,654	-0.01(-17.00%)
Feb 26, 2018	0.0849	0.0870	0.0661	0.0700	2,666,593	-0.02(-19.15%)
Feb 23, 2018	0.0965	0.1000	0.0817	0.0866	1,898,273	-0.01(-8.77%)
Feb 22, 2018	0.1070	0.1100	0.0900	0.0949	2,111,090	-0.01(-11.31%)
Feb 21, 2018	0.0899	0.1100	0.0864	0.1070	4,016,060	+0.02(+19.86%)
Feb 20, 2018	0.0790	0.0950	0.0765	0.0893	3,439,152	+0.01(+13.00%)
Feb 16, 2018		0.0790	0.0790	0.0790	0	+0.00(+6.61%)
Feb 15, 2018	0.0743	0.0755	0.0700	0.0741	119,078	+0.00(+5.86%)
Feb 14, 2018	0.0731	0.0789	0.0681	0.0700	376,792	-0.01(-7.96%)
Feb 13, 2018	0.0786	0.0790	0.0708	0.0761	352,379	+0.00(+1.88%)
Feb 12, 2018	0.0760	0.0789	0.0705	0.0746	1,219,431	-0.00(-0.47%)
Feb 09, 2018	0.0700	0.0799	0.0651	0.0750	1,406,958	+0.01(+10.29%)
Feb 08, 2018	0.0680	0.0697	0.0650	0.0680	496,718	+0.00(+0.00%)
Feb 07, 2018	0.0650	0.0680	0.0600	0.0680	290,987	+0.00(+4.62%)
Feb 06, 2018	0.0674	0.0674	0.0600	0.0650	254,106	+0.00(+0.78%)
Feb 05, 2018	0.0611	0.0680	0.0611	0.0645	52,307	+0.00(+1.57%)
Feb 02, 2018	0.0682	0.0682	0.0610	0.0635	318,975	-0.00(-6.62%)
Feb 01, 2018	0.0650	0.0737	0.0601	0.0680	549,045	-0.00(-1.59%)
Jan 31, 2018	0.0750	0.0750	0.0650	0.0691	133,363	+0.00(+6.31%)
Jan 30, 2018	0.0727	0.0754	0.0700	0.0650	592,291	-0.01(-12.16%)
Jan 29, 2018	0.0625	0.0790	0.0620	0.0740	2,067,485	+0.01(+23.33%)
Jan 26, 2018	0.0601	0.0630	0.0600	0.0600	265,675	-0.00(-0.17%)
Jan 25, 2018	0.0600	0.0630	0.0600	0.0601	538,595	+0.00(+0.00%)
Jan 24, 2018	0.0639	0.0639	0.0600	0.0601	895,842	-0.00(-4.57%)
Jan 23, 2018	0.0660	0.0679	0.0627	0.0630	542,225	-0.00(-4.58%)
Jan 22, 2018	0.0660	0.0680	0.0626	0.0660	396,476	+0.00(+0.00%)
Jan 19, 2018	0.0669	0.0680	0.0626	0.0660	640,807	+0.00(+0.00%)
Jan 18, 2018	0.0650	0.0660	0.0626	0.0660	229,927	+0.00(+5.55%)
Jan 17, 2018	0.0649	0.0660	0.0625	0.0625	381,251	-0.00(-3.65%)
Jan 16, 2018	0.0690	0.0690	0.0600	0.0649	1,537,927	-0.00(-2.41%)
Jan 12, 2018		0.0665	0.0665	0.0665	0	+0.00(+4.23%)
Jan 11, 2018	0.0650	0.0690	0.0600	0.0638	967,323	-0.00(-1.85%)
Jan 10, 2018	0.0610	0.0650	0.0580	0.0650	538,997	+0.01(+12.07%)
Jan 09, 2018	0.0674	0.0698	0.0551	0.0580	988,873	-0.01(-11.45%)
Jan 08, 2018	0.0620	0.0685	0.0600	0.0655	459,168	+0.00(+4.43%)
Jan 05, 2018	0.0600	0.0635	0.0595	0.0627	477,803	+0.00(+3.50%)
Jan 04, 2018	0.0700	0.0720	0.0585	0.0606	1,121,736	-0.01(-13.43%)
Jan 03, 2018	0.0745	0.0800	0.0700	0.0700	1,647,238	-0.01(-7.89%)
Jan 02, 2018	0.0750	0.0780	0.0699	0.0760	2,726,797	+0.01(+8.80%)
Dec 29, 2017		0.0699	0.0699	0.0699	0	+0.01(+23.17%)
Dec 28, 2017	0.0532	0.0600	0.0510	0.0567	854,353	+0.00(+1.27%)
Dec 27, 2017	0.0515	0.0600	0.0480	0.0560	1,330,470	+0.01(+13.09%)
Dec 26, 2017	0.0480	0.0500	0.0480	0.0495	500,190	+0.00(+2.10%)
Dec 22, 2017	0.0485	0.0497	0.0451	0.0485	385,242	+0.00(+1.04%)
Dec 21, 2017	0.0440	0.0497	0.0440	0.0480	417,251	+0.00(+9.09%)
Dec 20, 2017	0.0488	0.0495	0.0426	0.0440	252,276	-0.00(-8.36%)
Dec 19, 2017	0.0494	0.0497	0.0480	0.0480	136,534	+0.00(+0.66%)
Dec 18, 2017	0.0465	0.0499	0.0465	0.0477	82,400	+0.00(+4.84%)
Dec 15, 2017	0.0450	0.0500	0.0450	0.0455	154,353	-0.00(-8.08%)
Dec 14, 2017	0.0500	0.0500	0.0453	0.0495	133,329	-0.00(-1.00%)
Dec 13, 2017	0.0445	0.0510	0.0445	0.0500	125,313	+0.00(+8.70%)
Dec 12, 2017	0.0509	0.0509	0.0453	0.0460	250,740	-0.00(-1.29%)
Dec 11, 2017	0.0474	0.0500	0.0453	0.0466	139,603	-0.00(-0.85%)
Dec 08, 2017	0.0451	0.0500	0.0451	0.0470	214,024	-0.00(-6.15%)
Dec 07, 2017	0.0481	0.0536	0.0425	0.0501	177,113	-0.00(-0.23%)
Dec 06, 2017	0.0478	0.0537	0.0469	0.0502	189,349	+0.00(+0.39%)
Dec 05, 2017	0.0470	0.0500	0.0451	0.0500	426,846	+0.00(+7.07%)
Dec 04, 2017	0.0445	0.0469	0.0400	0.0467	177,101	+0.00(+5.18%)
Dec 01, 2017	0.0430	0.0445	0.0418	0.0444	489,884	+0.00(+3.26%)
Nov 30, 2017	0.0431	0.0470	0.0430	0.0430	116,264	-0.00(-2.27%)
Nov 29, 2017	0.0498	0.0498	0.0413	0.0440	91,168	-0.00(-10.11%)
Nov 28, 2017	0.0400	0.0499	0.0381	0.0489	245,900	-0.00(-1.71%)
Nov 27, 2017	0.0500	0.0515	0.0387	0.0498	1,454,642	-0.00(-0.40%)
Nov 24, 2017	0.0490	0.0520	0.0490	0.0500	73,921	-0.00(-1.96%)
Nov 22, 2017	0.0495	0.0530	0.0490	0.0510	38,793	+0.00(+4.08%)
Nov 21, 2017	0.0520	0.0530	0.0490	0.0490	498,970	-0.00(-3.92%)
Nov 20, 2017	0.0525	0.0530	0.0495	0.0510	386,086	+0.00(+3.87%)
Nov 17, 2017	0.0485	0.0522	0.0450	0.0491	311,464	+0.00(+0.20%)
Nov 16, 2017	0.0450	0.0490	0.0422	0.0490	158,905	+0.01(+16.39%)
Nov 15, 2017	0.0490	0.0500	0.0372	0.0421	405,072	-0.01(-15.80%)
Nov 14, 2017	0.0435	0.0535	0.0420	0.0500	157,488	+0.01(+18.14%)
Nov 13, 2017	0.0430	0.0434	0.0420	0.0423	232,411	-0.00(-1.58%)
Nov 10, 2017	0.0421	0.0480	0.0421	0.0430	177,286	+0.00(+2.14%)
Nov 09, 2017	0.0499	0.0499	0.0412	0.0421	31,110	-0.00(-8.48%)
Nov 08, 2017	0.0540	0.0540	0.0460	0.0460	68,807	-0.01(-11.03%)
Nov 07, 2017	0.0540	0.0540	0.0480	0.0517	224,576	+0.00(+7.48%)
Nov 06, 2017	0.0486	0.0538	0.0470	0.0481	98,500	-0.00(-3.80%)
Nov 03, 2017	0.0475	0.0539	0.0475	0.0500	174,314	+0.00(+0.00%)
Nov 02, 2017	0.0476	0.0510	0.0476	0.0500	216,350	+0.00(+3.95%)
Nov 01, 2017	0.0481	0.0495	0.0481	0.0481	73,827	-0.00(-7.50%)
Oct 31, 2017	0.0540	0.0550	0.0480	0.0520	195,774	+0.00(+1.86%)
Oct 30, 2017	0.0549	0.0550	0.0481	0.0510	122,632	+0.00(+2.10%)
Oct 27, 2017	0.0510	0.0510	0.0450	0.0500	139,010	-0.00(-1.77%)
Oct 26, 2017	0.0490	0.0510	0.0460	0.0509	204,147	+0.00(+6.04%)
Oct 25, 2017	0.0490	0.0510	0.0480	0.0480	230,225	-0.00(-0.21%)
Oct 24, 2017	0.0520	0.0520	0.0469	0.0481	68,714	-0.00(-4.75%)
Oct 23, 2017	0.0503	0.0549	0.0485	0.0505	176,811	-0.00(-2.23%)
Oct 20, 2017	0.0520	0.0520	0.0485	0.0517	49,400	-0.00(-0.67%)
Oct 19, 2017	0.0520	0.0520	0.0467	0.0520	194,610	+0.00(+0.00%)
Oct 18, 2017	0.0465	0.0550	0.0450	0.0520	230,672	+0.01(+11.83%)
Oct 17, 2017	0.0461	0.0525	0.0461	0.0465	141,969	+0.00(+0.43%)
Oct 16, 2017	0.0483	0.0515	0.0462	0.0463	97,846	-0.00(-4.14%)
Oct 13, 2017	0.0483	0.0483	0.0460	0.0483	84,350	+0.00(+3.32%)
Oct 12, 2017	0.0497	0.0500	0.0451	0.0467	244,300	-0.00(-6.50%)
Oct 11, 2017	0.0524	0.0524	0.0481	0.0500	126,270	-0.00(-2.15%)
Oct 10, 2017	0.0511	0.0594	0.0511	0.0511	399,568	-0.00(-1.99%)
Oct 09, 2017	0.0542	0.0546	0.0518	0.0521	328,245	-0.00(-4.15%)
Oct 06, 2017	0.0575	0.0579	0.0540	0.0544	443,898	-0.00(-1.09%)
Oct 05, 2017	0.0580	0.0580	0.0541	0.0550	54,503	+0.00(+3.38%)
Oct 04, 2017	0.0550	0.0580	0.0532	0.0532	176,846	-0.00(-5.42%)
Oct 03, 2017	0.0585	0.0585	0.0550	0.0563	117,398	+0.00(+0.80%)
Oct 02, 2017	0.0589	0.0589	0.0550	0.0558	115,397	+0.00(+1.46%)
Sep 29, 2017	0.0548	0.0550	0.0526	0.0550	133,141	+0.00(+4.56%)
Sep 28, 2017	0.0585	0.0589	0.0522	0.0526	493,235	-0.00(-4.36%)
Sep 27, 2017			0.0520	0.0550	417,129	-0.00(-2.37%)
Sep 26, 2017	0.0539	0.0579	0.0539	0.0563	136,042	+0.00(+5.70%)
Sep 25, 2017	0.0579	0.0595	0.0525	0.0533	295,665	-0.00(-7.14%)
Sep 22, 2017	0.0520	0.0580	0.0520	0.0574	147,911	+0.01(+14.34%)
Sep 21, 2017	0.0550	0.0595	0.0502	0.0502	211,602	-0.00(-7.72%)
Sep 20, 2017	0.0500	0.0550	0.0500	0.0544	321,195	+0.00(+8.80%)
Sep 19, 2017	0.0500	0.0500	0.0470	0.0500	49,322	+0.00(+0.00%)
Sep 18, 2017	0.0498	0.0500	0.0470	0.0500	436,519	+0.00(+1.01%)
Sep 15, 2017	0.0489	0.0500	0.0391	0.0495	521,544	+0.01(+17.58%)
Sep 14, 2017	0.0465	0.0470	0.0421	0.0421	114,439	-0.00(-6.44%)
Sep 13, 2017	0.0449	0.0490	0.0449	0.0450	168,921	+0.00(+0.00%)
Sep 12, 2017	0.0520	0.0520	0.0400	0.0450	134,859	+0.00(+12.50%)
Sep 11, 2017	0.0391	0.0405	0.0391	0.0400	46,821	+0.00(+0.27%)
Sep 08, 2017	0.0400	0.0450	0.0391	0.0399	102,027	-0.00(-0.27%)
Sep 07, 2017	0.0420	0.0499	0.0400	0.0400	214,744	-0.00(-4.76%)
Sep 06, 2017	0.0550	0.0550	0.0420	0.0420	408,635	-0.00(-2.33%)
Sep 05, 2017	0.0450	0.0450	0.0420	0.0430	133,618	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.