Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.4900	0.4900	0.4900	0.4900	4,000	-0.01(-2.00%)
Aug 30, 2010	0.4900	0.5000	0.4900	0.5000	8,000	+0.00(+0.00%)
Aug 27, 2010	0.4950	0.5000	0.4950	0.5000	19,460	+0.00(+0.00%)
Aug 26, 2010	0.4950	0.5000	0.4950	0.5000	16,688	+0.00(+0.00%)
Aug 23, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 20, 2010	0.4988	0.5000	0.4988	0.5000	10,381	+0.00(+0.00%)
Aug 19, 2010	0.5200	0.5200	0.4988	0.5000	6,800	+0.00(+0.00%)
Aug 18, 2010	0.5000	0.5100	0.5000	0.5000	46,691	+0.00(+0.81%)
Aug 17, 2010	0.5100	0.5100	0.4950	0.4960	27,950	-0.01(-2.17%)
Aug 16, 2010	0.5070	0.5070	0.5070	0.5070	3,000	+0.00(+0.20%)
Aug 13, 2010	0.5100	0.5100	0.5050	0.5060	8,400	+0.00(+0.20%)
Aug 12, 2010	0.5050	0.5100	0.5050	0.5050	17,150	-0.01(-0.98%)
Aug 11, 2010	0.5100	0.5100	0.5100	0.5100	9,952	-0.01(-1.92%)
Aug 10, 2010	0.5099	0.5200	0.5099	0.5200	6,000	+0.01(+1.96%)
Aug 09, 2010	0.5228	0.5228	0.5100	0.5100	16,500	-0.01(-1.92%)
Aug 06, 2010	0.5199	0.5200	0.5018	0.5200	30,650	+0.00(+0.00%)
Aug 05, 2010	0.5287	0.5288	0.5200	0.5200	2,400	+0.02(+4.00%)
Aug 04, 2010	0.5050	0.5150	0.5000	0.5000	13,563	-0.02(-2.91%)
Aug 03, 2010	0.4950	0.5250	0.4950	0.5150	17,124	+0.00(+0.00%)
Aug 02, 2010	0.5500	0.5500	0.4950	0.5150	25,250	+0.02(+3.00%)
Jul 30, 2010	0.5150	0.5150	0.5000	0.5000	9,347	+0.00(+0.00%)
Jul 29, 2010	0.5100	0.5100	0.5000	0.5000	8,700	-0.01(-1.96%)
Jul 28, 2010	0.5150	0.5150	0.5100	0.5100	14,000	+0.01(+2.00%)
Jul 27, 2010	0.4900	0.5150	0.4900	0.5000	246,775	+0.01(+2.04%)
Jul 26, 2010	0.5000	0.5000	0.4900	0.4900	6,225	-0.01(-2.00%)
Jul 23, 2010	0.5100	0.5100	0.4900	0.5000	17,200	+0.00(+0.00%)
Jul 22, 2010	0.4900	0.5100	0.4700	0.5000	95,700	+0.01(+2.04%)
Jul 21, 2010	0.4700	0.4900	0.4700	0.4900	22,600	+0.00(+0.00%)
Jul 20, 2010	0.4650	0.4900	0.4650	0.4900	5,100	+0.00(+0.00%)
Jul 19, 2010	0.4900	0.4900	0.4900	0.4900	100	+0.01(+2.08%)
Jul 16, 2010	0.4900	0.4900	0.4800	0.4800	1,400	+0.01(+2.13%)
Jul 15, 2010	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-2.08%)
Jul 13, 2010	0.4800	0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Jul 12, 2010	0.4800	0.4800	0.4700	0.4700	19,999	+0.00(+0.00%)
Jul 09, 2010	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+0.00%)
Jul 08, 2010	0.4700	0.4700	0.4650	0.4700	23,400	+0.01(+2.17%)
Jul 07, 2010	0.4700	0.4700	0.4600	0.4600	11,000	+0.00(+0.00%)
Jul 06, 2010	0.4550	0.4600	0.4550	0.4600	12,000	+0.01(+2.22%)
Jul 02, 2010	0.4450	0.4500	0.4450	0.4500	1,200	-0.02(-4.26%)
Jul 01, 2010	0.4700	0.4700	0.4700	0.4700	5,100	+0.03(+6.82%)
Jun 30, 2010	0.5000	0.5000	0.4400	0.4400	9,356	-0.03(-6.38%)
Jun 29, 2010	0.4600	0.4700	0.4600	0.4700	6,000	-0.02(-4.08%)
Jun 25, 2010	0.4700	0.4900	0.4700	0.4900	22,600	+0.02(+4.26%)
Jun 24, 2010	0.4700	0.4700	0.4700	0.4700	200	+0.00(+0.00%)
Jun 23, 2010	0.4900	0.4900	0.4500	0.4700	20,012	-0.02(-4.08%)
Jun 22, 2010	0.4900	0.4900	0.4900	0.4900	3,307	+0.00(+0.00%)
Jun 21, 2010	0.4560	0.4900	0.4560	0.4900	3,400	+0.02(+4.26%)
Jun 18, 2010	0.4700	0.4700	0.4700	0.4700	2,000	-0.02(-4.08%)
Jun 17, 2010	0.4700	0.4900	0.4650	0.4900	31,315	+0.02(+4.26%)
Jun 16, 2010	0.4700	0.4700	0.4700	0.4700	200	+0.00(+0.00%)
Jun 15, 2010	0.4700	0.4700	0.4700	0.4700	300	+0.00(+0.00%)
Jun 14, 2010	0.4700	0.4700	0.4700	0.4700	5,400	+0.00(+1.08%)
Jun 11, 2010	0.4650	0.4650	0.4650	0.4650	25,000	+0.01(+1.09%)
Jun 10, 2010	0.4400	0.4700	0.4400	0.4600	21,700	-0.01(-2.13%)
Jun 09, 2010	0.4700	0.4700	0.4700	0.4700	10,100	+0.00(+1.08%)
Jun 07, 2010	0.4650	0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jun 04, 2010	0.4650	0.4650	0.4600	0.4600	15,000	+0.00(+0.00%)
Jun 03, 2010	0.4500	0.4700	0.4500	0.4600	39,461	-0.01(-2.13%)
Jun 02, 2010	0.4700	0.4700	0.4400	0.4700	62,700	+0.01(+2.17%)
Jun 01, 2010	0.4600	0.4600	0.4600	0.4600	9,070	+0.00(+0.00%)
May 26, 2010	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 25, 2010	0.4660	0.4700	0.4600	0.4600	43,210	-0.01(-2.13%)
May 24, 2010	0.4700	0.4700	0.4660	0.4700	3,450	+0.00(+0.00%)
May 21, 2010	0.4700	0.4700	0.4700	0.4700	5,700	+0.00(+0.86%)
May 20, 2010	0.4660	0.4660	0.4660	0.4660	2,210	-0.00(-0.85%)
May 19, 2010	0.4750	0.4800	0.4660	0.4700	16,450	+0.00(+0.00%)
May 18, 2010	0.4660	0.4750	0.4660	0.4700	14,750	+0.00(+0.00%)
May 17, 2010	0.4700	0.4900	0.4700	0.4700	31,680	-0.01(-1.05%)
May 14, 2010	0.4900	0.4900	0.4700	0.4750	18,942	-0.01(-1.04%)
May 13, 2010	0.4800	0.4800	0.4601	0.4800	46,300	+0.01(+1.05%)
May 12, 2010	0.4700	0.4750	0.4700	0.4750	7,000	+0.01(+1.06%)
May 11, 2010	0.4700	0.4700	0.4700	0.4700	19,284	+0.00(+0.00%)
May 10, 2010	0.4700	0.4700	0.4700	0.4700	7,000	+0.00(+0.00%)
May 07, 2010	0.4700	0.4700	0.4700	0.4700	44,500	+0.00(+0.00%)
May 06, 2010	0.4800	0.4800	0.4700	0.4700	20,450	-0.01(-2.08%)
May 05, 2010	0.4800	0.4800	0.4710	0.4800	19,160	+0.00(+0.00%)
May 04, 2010	0.4800	0.4950	0.4800	0.4800	31,030	-0.01(-2.04%)
May 03, 2010	0.4900	0.4900	0.4700	0.4900	45,404	+0.01(+2.08%)
Apr 30, 2010	0.4900	0.5000	0.4700	0.4800	35,994	+0.01(+2.13%)
Apr 29, 2010	0.4800	0.4800	0.4700	0.4700	19,500	+0.00(+0.00%)
Apr 28, 2010	0.4700	0.4800	0.4700	0.4700	15,000	+0.00(+0.86%)
Apr 27, 2010	0.4660	0.4660	0.4660	0.4660	6,000	+0.00(+0.00%)
Apr 26, 2010	0.4700	0.4700	0.4660	0.4660	14,936	-0.01(-1.69%)
Apr 23, 2010	0.4660	0.4750	0.4660	0.4740	11,588	+0.01(+3.04%)
Apr 22, 2010	0.4600	0.4600	0.4600	0.4600	1,950	+0.00(+0.00%)
Apr 21, 2010	0.4750	0.4800	0.4600	0.4600	46,430	-0.01(-1.08%)
Apr 20, 2010	0.4700	0.4700	0.4650	0.4650	5,735	-0.01(-2.11%)
Apr 19, 2010	0.4800	0.4800	0.4600	0.4750	3,100	+0.00(+0.00%)
Apr 16, 2010	0.4660	0.4750	0.4600	0.4750	23,667	+0.01(+1.93%)
Apr 15, 2010	0.4660	0.4660	0.4660	0.4660	320	+0.00(+0.00%)
Apr 14, 2010	0.4700	0.4700	0.4660	0.4660	9,540	+0.00(+0.00%)
Apr 13, 2010	0.4700	0.4700	0.4660	0.4660	7,384	-0.00(-0.85%)
Apr 12, 2010	0.4660	0.4700	0.4600	0.4700	40,450	+0.00(+0.00%)
Apr 09, 2010	0.4660	0.4700	0.4660	0.4700	10,500	+0.00(+0.00%)
Apr 08, 2010	0.4700	0.4700	0.4660	0.4700	93,982	+0.00(+0.64%)
Apr 07, 2010	0.4650	0.4670	0.4650	0.4670	22,160	-0.00(-0.64%)
Apr 06, 2010	0.4700	0.4700	0.4660	0.4700	37,245	+0.00(+0.00%)
Apr 05, 2010	0.4800	0.4800	0.4670	0.4700	24,700	+0.00(+0.00%)
Apr 01, 2010		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 30, 2010	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 29, 2010	0.4900	0.4900	0.4650	0.4700	25,845	+0.00(+1.08%)
Mar 26, 2010	0.4700	0.4800	0.4650	0.4650	35,347	-0.01(-3.12%)
Mar 25, 2010	0.4700	0.4800	0.4660	0.4800	91,025	+0.00(+0.00%)
Mar 24, 2010	0.4800	0.4800	0.4800	0.4800	400	+0.01(+2.13%)
Mar 23, 2010	0.4800	0.4800	0.4700	0.4700	9,000	-0.01(-2.08%)
Mar 22, 2010	0.4700	0.4900	0.4700	0.4800	30,350	+0.00(+0.00%)
Mar 19, 2010	0.4800	0.5000	0.4800	0.4800	34,294	+0.00(+0.00%)
Mar 18, 2010	0.4800	0.4800	0.4700	0.4800	3,270	+0.00(+0.00%)
Mar 17, 2010	0.4700	0.4800	0.4700	0.4800	5,541	+0.00(+0.00%)
Mar 16, 2010	0.4700	0.4800	0.4700	0.4800	15,620	+0.01(+2.13%)
Mar 15, 2010	0.4750	0.4750	0.4700	0.4700	14,050	+0.00(+0.00%)
Mar 12, 2010	0.4700	0.4750	0.4700	0.4700	19,840	+0.00(+0.00%)
Mar 11, 2010	0.4800	0.4800	0.4700	0.4700	38,400	-0.01(-2.08%)
Mar 10, 2010	0.4660	0.4800	0.4660	0.4800	49,700	-0.01(-2.04%)
Mar 09, 2010	0.4700	0.4900	0.4700	0.4900	39,200	+0.01(+2.08%)
Mar 08, 2010	0.4800	0.4800	0.4700	0.4800	33,241	+0.00(+0.00%)
Mar 05, 2010	0.4800	0.4800	0.4800	0.4800	15,368	+0.01(+2.13%)
Mar 04, 2010	0.4700	0.4800	0.4700	0.4700	13,700	+0.00(+0.00%)
Mar 03, 2010	0.4900	0.4900	0.4700	0.4700	1,100	+0.00(+0.00%)
Mar 02, 2010	0.4900	0.4900	0.4700	0.4700	3,522	-0.01(-2.08%)
Mar 01, 2010	0.4800	0.4800	0.4800	0.4800	4,830	-0.01(-2.04%)
Feb 26, 2010	0.4900	0.4900	0.4900	0.4900	200	+0.00(+0.00%)
Feb 25, 2010	0.4900	0.4900	0.4900	0.4900	700	+0.00(+0.00%)
Feb 24, 2010	0.4900	0.4900	0.4900	0.4900	2,035	+0.00(+0.00%)
Feb 23, 2010	0.4900	0.4900	0.4660	0.4900	4,123	+0.02(+4.26%)
Feb 22, 2010	0.4800	0.4800	0.4700	0.4700	30,522	+0.00(+0.00%)
Feb 19, 2010	0.4700	0.4900	0.4660	0.4700	41,398	-0.01(-2.08%)
Feb 18, 2010	0.4850	0.4850	0.4600	0.4800	18,100	+0.01(+2.13%)
Feb 17, 2010	0.4800	0.4850	0.4550	0.4700	56,800	-0.01(-2.08%)
Feb 16, 2010	0.4700	0.4800	0.4560	0.4800	36,425	-0.01(-2.04%)
Feb 12, 2010		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Feb 11, 2010	0.4700	0.4700	0.4700	0.4700	416	+0.01(+2.17%)
Feb 10, 2010	0.4600	0.4700	0.4600	0.4600	14,118	-0.01(-2.13%)
Feb 09, 2010	0.4700	0.4700	0.4600	0.4700	5,182	+0.00(+0.00%)
Feb 08, 2010	0.4700	0.4700	0.4700	0.4700	3,000	+0.00(+0.00%)
Feb 05, 2010	0.4700	0.4700	0.4700	0.4700	8,000	+0.00(+0.00%)
Feb 04, 2010	0.5000	0.5000	0.4560	0.4700	7,450	-0.01(-2.08%)
Feb 03, 2010	0.4500	0.4800	0.4500	0.4800	5,892	+0.00(+0.00%)
Feb 02, 2010	0.4800	0.4800	0.4800	0.4800	721	+0.00(+0.00%)
Feb 01, 2010	0.4500	0.4900	0.4500	0.4800	14,947	+0.00(+0.00%)
Jan 29, 2010	0.4800	0.4800	0.4800	0.4800	804	+0.01(+2.13%)
Jan 28, 2010	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.17%)
Jan 27, 2010	0.4600	0.4600	0.4600	0.4600	8,827	+0.00(+0.00%)
Jan 26, 2010	0.4800	0.4800	0.4500	0.4600	29,000	+0.00(+0.00%)
Jan 25, 2010	0.4700	0.4800	0.4600	0.4600	78,345	-0.01(-1.08%)
Jan 22, 2010	0.4800	0.4800	0.4650	0.4650	27,900	-0.01(-3.12%)
Jan 21, 2010	0.4800	0.4800	0.4800	0.4800	655	+0.00(+0.00%)
Jan 20, 2010	0.4800	0.4800	0.4700	0.4800	43,384	+0.00(+0.00%)
Jan 19, 2010	0.4900	0.4900	0.4700	0.4800	13,100	+0.00(+0.00%)
Jan 15, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 14, 2010	0.4900	0.4900	0.4700	0.4800	22,600	+0.00(+0.00%)
Jan 13, 2010	0.4800	0.4800	0.4800	0.4800	500	-0.01(-2.04%)
Jan 12, 2010	0.4700	0.4900	0.4600	0.4900	11,275	+0.00(+0.00%)
Jan 11, 2010	0.4900	0.4900	0.4900	0.4900	500	-0.01(-2.00%)
Jan 08, 2010	0.4500	0.5000	0.4500	0.5000	30,850	+0.04(+8.70%)
Jan 07, 2010	0.4700	0.5000	0.4550	0.4600	108,900	-0.01(-2.13%)
Jan 06, 2010	0.4700	0.4800	0.4700	0.4700	61,358	-0.02(-4.08%)
Jan 05, 2010	0.5000	0.5000	0.4900	0.4900	2,200	+0.00(+0.00%)
Jan 04, 2010	0.4800	0.4900	0.4800	0.4900	15,100	+0.01(+2.08%)
Dec 31, 2009		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Dec 30, 2009	0.4900	0.4900	0.4900	0.4900	30,500	+0.00(+0.00%)
Dec 29, 2009	0.4900	0.4900	0.4900	0.4900	66,470	+0.00(+0.00%)
Dec 28, 2009	0.5000	0.5000	0.4800	0.4900	40,500	+0.00(+0.00%)
Dec 24, 2009	0.5000	0.5000	0.4900	0.4900	15,027	+0.00(+0.00%)
Dec 23, 2009	0.4900	0.4900	0.4750	0.4900	16,800	+0.00(+0.00%)
Dec 22, 2009	0.5000	0.5000	0.4900	0.4900	12,550	-0.01(-2.00%)
Dec 21, 2009	0.5000	0.5000	0.4900	0.5000	16,430	+0.01(+1.01%)
Dec 18, 2009	0.4900	0.4950	0.4900	0.4950	33,140	+0.01(+1.02%)
Dec 17, 2009	0.4900	0.4900	0.4900	0.4900	6,350	+0.00(+0.00%)
Dec 16, 2009	0.4700	0.5000	0.4700	0.4900	42,685	+0.01(+2.08%)
Dec 15, 2009	0.4800	0.4800	0.4650	0.4800	17,100	-0.01(-2.04%)
Dec 14, 2009	0.4900	0.4900	0.4900	0.4900	100	+0.01(+2.08%)
Dec 11, 2009	0.4650	0.4800	0.4650	0.4800	740	+0.01(+2.13%)
Dec 10, 2009	0.4800	0.4800	0.4700	0.4700	19,070	-0.01(-2.08%)
Dec 09, 2009	0.4560	0.5000	0.4100	0.4800	41,675	+0.01(+1.05%)
Dec 08, 2009	0.4800	0.4800	0.4560	0.4750	27,680	-0.01(-1.04%)
Dec 07, 2009	0.4900	0.4900	0.4800	0.4800	24,180	-0.02(-4.00%)
Dec 04, 2009	0.5000	0.5000	0.4560	0.5000	23,655	+0.03(+5.26%)
Dec 03, 2009	0.4650	0.4750	0.4300	0.4750	21,958	+0.00(+0.00%)
Dec 02, 2009	0.4600	0.4750	0.4600	0.4750	12,200	+0.00(+0.00%)
Dec 01, 2009	0.4750	0.4750	0.4500	0.4750	5,000	+0.01(+3.26%)
Nov 30, 2009	0.4600	0.4600	0.4600	0.4600	20,979	+0.00(+0.00%)
Nov 27, 2009	0.4500	0.4600	0.4500	0.4600	36,428	+0.01(+2.22%)
Nov 25, 2009	0.4300	0.4500	0.4300	0.4500	1,560	+0.00(+0.00%)
Nov 24, 2009	0.4500	0.4500	0.4500	0.4500	250	+0.00(+0.00%)
Nov 19, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 18, 2009	0.4200	0.4500	0.4200	0.4500	1,088	+0.00(+0.00%)
Nov 17, 2009	0.4500	0.4500	0.4200	0.4500	29,100	+0.02(+3.45%)
Nov 16, 2009	0.4500	0.4500	0.4350	0.4350	34,800	-0.01(-1.14%)
Nov 13, 2009	0.4400	0.4400	0.4400	0.4400	11,500	+0.00(+0.00%)
Nov 12, 2009	0.4400	0.4400	0.4400	0.4400	8,500	+0.01(+2.33%)
Nov 11, 2009	0.4300	0.4450	0.4300	0.4300	48,840	-0.01(-2.27%)
Nov 10, 2009	0.4500	0.4500	0.4400	0.4400	1,000	+0.02(+4.76%)
Nov 09, 2009	0.4500	0.4500	0.4200	0.4200	29,664	-0.03(-6.67%)
Nov 06, 2009	0.4500	0.4500	0.4500	0.4500	112	+0.00(+0.00%)
Nov 05, 2009	0.4400	0.4500	0.4300	0.4500	48,240	-0.01(-1.10%)
Nov 04, 2009	0.4600	0.4600	0.4550	0.4550	4,162	+0.02(+3.41%)
Nov 03, 2009	0.4400	0.4600	0.4400	0.4400	15,108	+0.02(+4.76%)
Nov 02, 2009	0.4200	0.4600	0.4200	0.4200	5,021	-0.04(-8.70%)
Oct 30, 2009	0.4500	0.4600	0.4200	0.4600	23,779	+0.03(+6.98%)
Oct 29, 2009	0.4300	0.4300	0.4300	0.4300	13,000	+0.01(+2.38%)
Oct 28, 2009	0.4300	0.4600	0.4060	0.4200	97,761	-0.03(-6.67%)
Oct 27, 2009	0.4500	0.4500	0.4050	0.4500	6,500	+0.00(+0.00%)
Oct 26, 2009	0.4400	0.4600	0.4200	0.4500	112,536	+0.03(+7.14%)
Oct 23, 2009	0.4200	0.4200	0.4200	0.4200	11,333	-0.02(-4.55%)
Oct 22, 2009	0.4500	0.4500	0.4200	0.4400	8,700	+0.00(+0.00%)
Oct 21, 2009	0.4400	0.4400	0.4400	0.4400	2,100	-0.01(-2.22%)
Oct 20, 2009	0.4500	0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Oct 19, 2009	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Oct 14, 2009		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 12, 2009		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Oct 09, 2009	0.4300	0.4300	0.4300	0.4300	100	+0.00(+0.00%)
Oct 08, 2009	0.4200	0.4300	0.4200	0.4300	23,400	+0.00(+0.00%)
Oct 07, 2009	0.4300	0.4300	0.4200	0.4300	2,137	-0.03(-6.52%)
Oct 06, 2009	0.4600	0.4600	0.4600	0.4600	100	+0.01(+2.22%)
Oct 05, 2009	0.4100	0.4500	0.4060	0.4500	12,100	+0.00(+0.00%)
Oct 02, 2009	0.4100	0.4500	0.4100	0.4500	533	+0.00(+0.00%)
Oct 01, 2009	0.4500	0.4500	0.4500	0.4500	7,800	-0.01(-2.17%)
Sep 30, 2009	0.4025	0.4600	0.4025	0.4600	300	+0.01(+2.22%)
Sep 29, 2009	0.4060	0.4500	0.4060	0.4500	7,841	+0.02(+4.65%)
Sep 28, 2009	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+2.38%)
Sep 25, 2009	0.4200	0.4200	0.4200	0.4200	10,000	-0.01(-2.33%)
Sep 24, 2009	0.4500	0.4500	0.4100	0.4300	11,685	-0.02(-4.44%)
Sep 23, 2009	0.4000	0.4500	0.4000	0.4500	16,287	+0.02(+4.65%)
Sep 22, 2009	0.4060	0.4300	0.4060	0.4300	11,491	+0.02(+4.88%)
Sep 21, 2009	0.4300	0.4300	0.4100	0.4100	37,459	-0.01(-2.38%)
Sep 18, 2009	0.4500	0.4500	0.4200	0.4200	16,662	+0.01(+3.45%)
Sep 17, 2009	0.4300	0.4300	0.4060	0.4060	25,050	-0.02(-5.58%)
Sep 15, 2009		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 14, 2009	0.4300	0.4300	0.4200	0.4300	10,452	+0.00(+0.00%)
Sep 11, 2009	0.4400	0.4400	0.4200	0.4300	5,700	+0.00(+0.00%)
Sep 10, 2009	0.4300	0.4300	0.4300	0.4300	20,700	-0.02(-4.44%)
Sep 09, 2009	0.4000	0.4500	0.4000	0.4500	3,500	+0.00(+0.00%)
Sep 08, 2009	0.4060	0.4500	0.4060	0.4500	16,360	+0.02(+3.45%)
Sep 04, 2009	0.4300	0.4350	0.4300	0.4350	6,200	+0.01(+1.16%)
Sep 03, 2009	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Sep 02, 2009	0.4020	0.4300	0.4000	0.4300	26,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.