Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 9,300 | +0.01(+6.06%) |
Aug 29, 2019 | 0.1610 | 0.1850 | 0.1550 | 0.1650 | 82,334 | -0.01(-2.94%) |
Aug 28, 2019 | 0.1600 | 0.1850 | 0.1500 | 0.1700 | 49,824 | -0.01(-8.11%) |
Aug 27, 2019 | 0.1900 | 0.1900 | 0.1550 | 0.1850 | 80,900 | -0.02(-7.50%) |
Aug 26, 2019 | 0.1820 | 0.2100 | 0.1800 | 0.2000 | 24,571 | +0.02(+10.50%) |
Aug 23, 2019 | 0.1650 | 0.1950 | 0.1650 | 0.1810 | 13,800 | -0.02(-9.50%) |
Aug 22, 2019 | 0.1510 | 0.2000 | 0.1510 | 0.2000 | 72,396 | +0.00(+0.00%) |
Aug 21, 2019 | 0.2100 | 0.2150 | 0.1800 | 0.2000 | 103,243 | -0.01(-4.76%) |
Aug 20, 2019 | 0.2000 | 0.2300 | 0.1950 | 0.2100 | 30,446 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 18,626 | +0.01(+5.00%) |
Aug 16, 2019 | 0.2400 | 0.2450 | 0.2000 | 0.2000 | 7,500 | -0.04(-16.67%) |
Aug 15, 2019 | 0.1850 | 0.2400 | 0.1800 | 0.2400 | 55,713 | +0.04(+20.00%) |
Aug 14, 2019 | 0.1820 | 0.2500 | 0.1820 | 0.2000 | 103,114 | -0.05(-20.00%) |
Aug 13, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 100,169 | -0.00(-0.40%) |
Aug 12, 2019 | 0.2510 | 0.2510 | 0.2500 | 0.2510 | 27,859 | +0.00(+0.40%) |
Aug 09, 2019 | 0.2900 | 0.2900 | 0.2000 | 0.2500 | 23,300 | +0.02(+8.70%) |
Aug 08, 2019 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 109,603 | -0.04(-14.81%) |
Aug 07, 2019 | 0.2600 | 0.2800 | 0.2400 | 0.2700 | 63,491 | +0.02(+8.00%) |
Aug 06, 2019 | 0.2750 | 0.2760 | 0.2500 | 0.2500 | 30,645 | +0.01(+2.04%) |
Aug 05, 2019 | 0.2250 | 0.2500 | 0.2100 | 0.2450 | 133,663 | +0.02(+11.36%) |
Aug 02, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 16,500 | +0.02(+12.82%) |
Aug 01, 2019 | 0.2300 | 0.2300 | 0.1800 | 0.1950 | 164,467 | +0.02(+8.33%) |
Jul 31, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 26,348 | +0.00(+0.00%) |
Jul 30, 2019 | 0.2110 | 0.2110 | 0.1800 | 0.1800 | 30,059 | -0.03(-14.29%) |
Jul 29, 2019 | 0.2140 | 0.2150 | 0.2100 | 0.2100 | 11,120 | -0.01(-2.33%) |
Jul 26, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 58,000 | -0.00(-1.38%) |
Jul 25, 2019 | 0.2150 | 0.2200 | 0.2000 | 0.2180 | 12,858 | +0.01(+6.34%) |
Jul 24, 2019 | 0.2050 | 0.3800 | 0.2050 | 0.2050 | 23,180 | -0.02(-9.29%) |
Jul 23, 2019 | 0.2250 | 0.2340 | 0.1800 | 0.2260 | 203,593 | -0.00(-1.74%) |
Jul 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,865 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2350 | 0.2500 | 0.2150 | 0.2300 | 35,200 | -0.00(-2.13%) |
Jul 18, 2019 | 0.2050 | 0.2500 | 0.2010 | 0.2350 | 113,202 | +0.02(+9.30%) |
Jul 17, 2019 | 0.2650 | 0.2650 | 0.2000 | 0.2150 | 234,815 | -0.07(-23.21%) |
Jul 16, 2019 | 0.2600 | 0.3000 | 0.2350 | 0.2800 | 100,270 | -0.02(-6.67%) |
Jul 15, 2019 | 0.2650 | 0.3200 | 0.2100 | 0.3000 | 190,272 | -0.04(-11.76%) |
Jul 12, 2019 | 0.2800 | 0.3650 | 0.2700 | 0.3400 | 87,300 | +0.01(+3.03%) |
Jul 11, 2019 | 0.3350 | 0.3800 | 0.2800 | 0.3300 | 128,796 | -0.04(-10.81%) |
Jul 10, 2019 | 0.4020 | 0.4100 | 0.3200 | 0.3700 | 180,755 | -0.01(-2.63%) |
Jul 09, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 259,086 | +0.02(+5.56%) |
Jul 08, 2019 | 0.3000 | 0.4200 | 0.2700 | 0.3600 | 336,039 | +0.06(+20.00%) |
Jul 05, 2019 | 0.2990 | 0.3200 | 0.2600 | 0.3000 | 264,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2850 | 0.3000 | 0.2500 | 0.3000 | 174,600 | +0.05(+20.00%) |
Jul 02, 2019 | 0.1710 | 0.2920 | 0.1520 | 0.2500 | 411,643 | +0.02(+8.70%) |
Jul 01, 2019 | 0.2000 | 0.2650 | 0.1725 | 0.2300 | 347,619 | -0.04(-14.18%) |
Jun 28, 2019 | 0.2380 | 0.3000 | 0.2300 | 0.2680 | 195,200 | +0.03(+14.53%) |
Jun 27, 2019 | 0.2700 | 0.2800 | 0.2000 | 0.2340 | 416,307 | -0.06(-20.68%) |
Jun 26, 2019 | 0.1950 | 0.3250 | 0.1500 | 0.2950 | 1,207,660 | +0.13(+84.37%) |
Jun 25, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 336,490 | +0.02(+18.52%) |
Jun 24, 2019 | 0.0810 | 0.1500 | 0.0700 | 0.1350 | 474,298 | +0.06(+70.89%) |
Jun 21, 2019 | 0.0790 | 0.0900 | 0.0600 | 0.0790 | 80,700 | +0.01(+12.86%) |
Jun 20, 2019 | 0.0750 | 0.0780 | 0.0650 | 0.0700 | 26,354 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 14,547 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 57,124 | -0.00(-1.41%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0500 | 0.0710 | 18,743 | -0.00(-4.05%) |
Jun 14, 2019 | 0.0710 | 0.0740 | 0.0600 | 0.0740 | 190,400 | +0.00(+2.49%) |
Jun 13, 2019 | 0.0710 | 0.0722 | 0.0600 | 0.0722 | 128,533 | +0.01(+11.08%) |
Jun 12, 2019 | 0.0700 | 0.0710 | 0.0650 | 0.0650 | 13,880 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0660 | 0.0700 | 0.0650 | 0.0700 | 8,661 | -0.00(-1.41%) |
Jun 10, 2019 | 0.0740 | 0.0760 | 0.0600 | 0.0710 | 38,140 | +0.00(+1.43%) |
Jun 07, 2019 | 0.0600 | 0.0730 | 0.0600 | 0.0700 | 4,200 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 6,378 | -0.00(-1.41%) |
Jun 05, 2019 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,020 | -0.00(-5.33%) |
Jun 04, 2019 | 0.0760 | 0.0760 | 0.0650 | 0.0750 | 46,306 | -0.00(-1.32%) |
Jun 03, 2019 | 0.0800 | 0.0800 | 0.0660 | 0.0760 | 17,849 | +0.01(+8.57%) |
May 31, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 2,100 | -0.01(-12.50%) |
May 30, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 20,150 | +0.00(+0.00%) |
May 29, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 7,507 | +0.00(+0.00%) |
May 28, 2019 | 0.0770 | 0.0830 | 0.0750 | 0.0800 | 52,915 | -0.00(-1.23%) |
May 24, 2019 | 0.0800 | 0.0810 | 0.0690 | 0.0810 | 34,500 | +0.00(+3.85%) |
May 23, 2019 | 0.0760 | 0.0780 | 0.0700 | 0.0780 | 36,160 | +0.00(+1.30%) |
May 22, 2019 | 0.0760 | 0.0770 | 0.0600 | 0.0770 | 14,036 | +0.00(+2.67%) |
May 21, 2019 | 0.0710 | 0.0780 | 0.0600 | 0.0750 | 24,425 | -0.00(-3.85%) |
May 20, 2019 | 0.0780 | 0.0780 | 0.0600 | 0.0780 | 8,038 | +0.00(+4.00%) |
May 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,800 | +0.00(+1.35%) |
May 16, 2019 | 0.0790 | 0.0790 | 0.0700 | 0.0740 | 15,937 | -0.01(-7.50%) |
May 15, 2019 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 27,151 | +0.00(+0.00%) |
May 14, 2019 | 0.0840 | 0.0840 | 0.0700 | 0.0800 | 24,405 | -0.00(-3.61%) |
May 13, 2019 | 0.0840 | 0.0840 | 0.0001 | 0.0830 | 58,116 | +0.00(+3.75%) |
May 10, 2019 | 0.0710 | 0.0800 | 0.0700 | 0.0800 | 2,300 | +0.00(+2.56%) |
May 09, 2019 | 0.0710 | 0.0810 | 0.0710 | 0.0780 | 17,663 | +0.00(+4.00%) |
May 08, 2019 | 0.0710 | 0.0770 | 0.0700 | 0.0750 | 14,175 | -0.01(-6.25%) |
May 07, 2019 | 0.0710 | 0.0800 | 0.0700 | 0.0800 | 24,742 | +0.01(+12.68%) |
May 06, 2019 | 0.0780 | 0.0800 | 0.0600 | 0.0710 | 38,910 | -0.01(-11.25%) |
May 03, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,300 | +0.01(+6.67%) |
May 02, 2019 | 0.0790 | 0.0790 | 0.0700 | 0.0750 | 3,130 | -0.01(-6.25%) |
May 01, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 6,650 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0720 | 0.0830 | 0.0600 | 0.0800 | 15,385 | +0.01(+12.68%) |
Apr 29, 2019 | 0.0790 | 0.0790 | 0.0710 | 0.0710 | 27,250 | -0.01(-10.13%) |
Apr 26, 2019 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 21,200 | +0.00(+3.95%) |
Apr 25, 2019 | 0.0790 | 0.0800 | 0.0700 | 0.0760 | 11,685 | +0.00(+1.33%) |
Apr 24, 2019 | 0.0710 | 0.0830 | 0.0710 | 0.0750 | 770 | -0.01(-6.25%) |
Apr 23, 2019 | 0.0850 | 0.0850 | 0.0710 | 0.0800 | 10,817 | -0.00(-4.76%) |
Apr 22, 2019 | 0.0600 | 0.0840 | 0.0600 | 0.0840 | 47,048 | +0.01(+16.67%) |
Apr 18, 2019 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 500 | +0.00(+1.41%) |
Apr 17, 2019 | 0.0710 | 0.0720 | 0.0710 | 0.0710 | 975 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0760 | 0.0800 | 0.0710 | 0.0710 | 22,706 | +0.00(+1.28%) |
Apr 15, 2019 | 0.0710 | 0.0750 | 0.0701 | 0.0701 | 20,305 | -0.00(-2.64%) |
Apr 12, 2019 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 6,400 | +0.00(+1.41%) |
Apr 11, 2019 | 0.0880 | 0.0880 | 0.0600 | 0.0710 | 73,830 | -0.01(-12.35%) |
Apr 10, 2019 | 0.0800 | 0.0810 | 0.0600 | 0.0810 | 29,861 | +0.00(+1.25%) |
Apr 09, 2019 | 0.0850 | 0.0950 | 0.0650 | 0.0800 | 58,683 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0710 | 0.0800 | 0.0610 | 0.0800 | 17,697 | +0.01(+21.21%) |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 4,000 | +0.00(+4.76%) |
Apr 04, 2019 | 0.0790 | 0.0800 | 0.0630 | 0.0630 | 57,319 | -0.01(-19.23%) |
Apr 03, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0780 | 302,990 | -0.00(-2.50%) |
Apr 02, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 123,452 | +0.02(+26.98%) |
Apr 01, 2019 | 0.0630 | 0.0750 | 0.0600 | 0.0630 | 288,409 | -0.01(-8.70%) |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0690 | 68,500 | -0.00(-1.43%) |
Mar 28, 2019 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 12,826 | +0.00(+1.45%) |
Mar 27, 2019 | 0.0630 | 0.0690 | 0.0600 | 0.0690 | 27,761 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0680 | 0.0690 | 0.0600 | 0.0690 | 48,247 | -0.00(-1.43%) |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 50,841 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 11,900 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,037 | -0.01(-10.26%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0650 | 0.0780 | 33,885 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0810 | 0.0850 | 0.0710 | 0.0780 | 13,539 | -0.00(-2.50%) |
Mar 15, 2019 | 0.0770 | 0.0800 | 0.0765 | 0.0800 | 14,300 | +0.00(+3.90%) |
Mar 14, 2019 | 0.0890 | 0.0890 | 0.0700 | 0.0770 | 28,095 | -0.01(-13.48%) |
Mar 13, 2019 | 0.0740 | 0.0890 | 0.0700 | 0.0890 | 16,320 | +0.01(+14.10%) |
Mar 12, 2019 | 0.0720 | 0.0880 | 0.0700 | 0.0780 | 75,654 | -0.01(-13.33%) |
Mar 11, 2019 | 0.0890 | 0.0900 | 0.0700 | 0.0900 | 10,481 | -0.01(-5.26%) |
Mar 08, 2019 | 0.0720 | 0.0950 | 0.0720 | 0.0950 | 1,000 | +0.01(+6.74%) |
Mar 07, 2019 | 0.0890 | 0.0970 | 0.0680 | 0.0890 | 25,715 | +0.01(+7.23%) |
Mar 06, 2019 | 0.0880 | 0.0880 | 0.0800 | 0.0830 | 18,767 | +0.01(+18.57%) |
Mar 05, 2019 | 0.0710 | 0.0800 | 0.0680 | 0.0700 | 89,508 | -0.00(-3.45%) |
Mar 04, 2019 | 0.0720 | 0.0725 | 0.0720 | 0.0725 | 2,803 | -0.01(-9.38%) |
Mar 01, 2019 | 0.0720 | 0.0800 | 0.0710 | 0.0800 | 12,500 | +0.00(+1.27%) |
Feb 28, 2019 | 0.0940 | 0.0940 | 0.0710 | 0.0790 | 4,760 | -0.01(-15.96%) |
Feb 27, 2019 | 0.0700 | 0.0940 | 0.0700 | 0.0940 | 12,700 | +0.01(+6.82%) |
Feb 26, 2019 | 0.0920 | 0.1000 | 0.0660 | 0.0880 | 68,400 | -0.01(-5.38%) |
Feb 25, 2019 | 0.0770 | 0.0930 | 0.0550 | 0.0930 | 13,068 | +0.01(+16.25%) |
Feb 22, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 141,600 | +0.00(+1.27%) |
Feb 21, 2019 | 0.0780 | 0.1000 | 0.0550 | 0.0790 | 19,066 | -0.00(-1.25%) |
Feb 20, 2019 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 3,305 | +0.00(+2.56%) |
Feb 19, 2019 | 0.0700 | 0.0800 | 0.0500 | 0.0780 | 34,701 | +0.00(+5.41%) |
Feb 15, 2019 | 0.0720 | 0.0800 | 0.0640 | 0.0740 | 12,500 | +0.00(+2.78%) |
Feb 14, 2019 | 0.0750 | 0.0810 | 0.0500 | 0.0720 | 40,650 | +0.01(+16.13%) |
Feb 13, 2019 | 0.0640 | 0.0650 | 0.0620 | 0.0620 | 32,832 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0638 | 0.0800 | 0.0500 | 0.0620 | 10,424 | -0.01(-15.07%) |
Feb 11, 2019 | 0.0630 | 0.0800 | 0.0610 | 0.0730 | 13,855 | -0.01(-8.75%) |
Feb 08, 2019 | 0.0640 | 0.0800 | 0.0640 | 0.0800 | 17,000 | +0.00(+2.56%) |
Feb 07, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0780 | 9,362 | +0.01(+20.00%) |
Feb 06, 2019 | 0.0610 | 0.0700 | 0.0300 | 0.0650 | 97,632 | -0.01(-16.67%) |
Feb 05, 2019 | 0.0800 | 0.0850 | 0.0550 | 0.0780 | 53,770 | +0.00(+4.00%) |
Feb 04, 2019 | 0.0510 | 0.0850 | 0.0510 | 0.0750 | 37,877 | -0.00(-3.85%) |
Feb 01, 2019 | 0.0560 | 0.0900 | 0.0300 | 0.0780 | 14,300 | -0.01(-13.33%) |
Jan 31, 2019 | 0.0730 | 0.0900 | 0.0300 | 0.0900 | 97,856 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 12,749 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,001 | +0.00(+0.11%) |
Jan 28, 2019 | 0.0929 | 0.0929 | 0.0899 | 0.0899 | 5,339 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0870 | 0.0899 | 0.0870 | 0.0899 | 8,000 | +0.00(+1.01%) |
Jan 24, 2019 | 0.0930 | 0.0930 | 0.0810 | 0.0890 | 1,010 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0899 | 0.0899 | 0.0800 | 0.0890 | 6,044 | -0.00(-1.11%) |
Jan 22, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 4,163 | -0.01(-10.00%) |
Jan 18, 2019 | 0.1000 | 0.1100 | 0.0780 | 0.1000 | 26,300 | +0.01(+17.65%) |
Jan 17, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 5,756 | -0.01(-7.61%) |
Jan 16, 2019 | 0.0820 | 0.0990 | 0.0600 | 0.0920 | 22,049 | +0.01(+9.52%) |
Jan 15, 2019 | 0.0850 | 0.0950 | 0.0700 | 0.0840 | 8,750 | -0.01(-11.58%) |
Jan 14, 2019 | 0.0940 | 0.0950 | 0.0800 | 0.0950 | 4,250 | +0.00(+1.06%) |
Jan 11, 2019 | 0.0930 | 0.1000 | 0.0930 | 0.0940 | 21,400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0940 | 0.0950 | 0.0940 | 0.0940 | 23,332 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0840 | 0.0940 | 0.0800 | 0.0940 | 63,278 | +0.01(+14.63%) |
Jan 08, 2019 | 0.0850 | 0.0850 | 0.0820 | 0.0820 | 4,411 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0950 | 0.1000 | 0.0800 | 0.0820 | 70,979 | -0.01(-6.82%) |
Jan 04, 2019 | 0.0850 | 0.0940 | 0.0600 | 0.0880 | 110,300 | +0.02(+25.71%) |
Jan 03, 2019 | 0.0700 | 0.0890 | 0.0550 | 0.0700 | 6,560 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0530 | 0.0740 | 0.0530 | 0.0700 | 6,927 | -0.00(-5.41%) |
Dec 31, 2018 | 0.0600 | 0.0780 | 0.0510 | 0.0740 | 104,900 | +0.01(+8.82%) |
Dec 28, 2018 | 0.0700 | 0.0900 | 0.0300 | 0.0680 | 123,200 | -0.02(-24.44%) |
Dec 27, 2018 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 21,822 | +0.01(+9.76%) |
Dec 26, 2018 | 0.0900 | 0.0900 | 0.0600 | 0.0820 | 38,869 | -0.01(-8.89%) |
Dec 24, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 8,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 18,400 | -0.00(-3.23%) |
Dec 20, 2018 | 0.0800 | 0.0950 | 0.0620 | 0.0930 | 111,886 | +0.00(+3.33%) |
Dec 19, 2018 | 0.0800 | 0.0930 | 0.0700 | 0.0900 | 89,090 | +0.02(+28.57%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 41,135 | -0.02(-24.73%) |
Dec 17, 2018 | 0.0760 | 0.0930 | 0.0750 | 0.0930 | 7,341 | +0.00(+3.33%) |
Dec 14, 2018 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 23,900 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,414 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 11,880 | -0.00(-2.17%) |
Dec 11, 2018 | 0.0900 | 0.0920 | 0.0800 | 0.0920 | 70,409 | +0.00(+2.22%) |
Dec 10, 2018 | 0.0900 | 0.0950 | 0.0810 | 0.0900 | 15,389 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 11,200 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 11,470 | -0.00(-1.10%) |
Dec 04, 2018 | 0.0920 | 0.0950 | 0.0900 | 0.0910 | 29,600 | -0.00(-2.15%) |
Dec 03, 2018 | 0.0950 | 0.0980 | 0.0850 | 0.0930 | 20,212 | -0.01(-7.00%) |
Nov 30, 2018 | 0.1000 | 0.1080 | 0.0900 | 0.1000 | 16,000 | -0.01(-9.09%) |
Nov 29, 2018 | 0.1050 | 0.1100 | 0.0800 | 0.1100 | 27,660 | +0.01(+13.40%) |
Nov 28, 2018 | 0.1000 | 0.1000 | 0.0930 | 0.0970 | 14,150 | -0.00(-1.02%) |
Nov 27, 2018 | 0.0950 | 0.1100 | 0.0800 | 0.0980 | 5,558 | +0.01(+5.95%) |
Nov 26, 2018 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | 3,150 | -0.02(-14.35%) |
Nov 23, 2018 | 0.1000 | 0.1080 | 0.0800 | 0.1080 | 5,200 | +0.01(+8.00%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.1030 | 0.1030 | 0.0800 | 0.1000 | 46,250 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1000 | 0.1080 | 0.0700 | 0.1000 | 14,591 | -0.01(-9.09%) |
Nov 16, 2018 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 29,400 | +0.01(+10.00%) |
Nov 15, 2018 | 0.1050 | 0.1080 | 0.0900 | 0.1000 | 28,280 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0940 | 0.1100 | 0.0500 | 0.1000 | 34,649 | +0.01(+11.11%) |
Nov 13, 2018 | 0.1130 | 0.1130 | 0.0900 | 0.0900 | 16,458 | -0.02(-18.18%) |
Nov 12, 2018 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 18,480 | +0.01(+12.24%) |
Nov 09, 2018 | 0.0940 | 0.1150 | 0.0800 | 0.0980 | 11,900 | +0.00(+4.26%) |
Nov 08, 2018 | 0.1150 | 0.1300 | 0.0810 | 0.0940 | 35,035 | -0.02(-16.07%) |
Nov 07, 2018 | 0.1000 | 0.1150 | 0.0800 | 0.1120 | 74,950 | +0.01(+12.00%) |
Nov 06, 2018 | 0.1130 | 0.1200 | 0.0500 | 0.1000 | 43,497 | -0.01(-13.04%) |
Nov 05, 2018 | 0.1080 | 0.1150 | 0.0950 | 0.1150 | 17,647 | +0.03(+33.72%) |
Nov 02, 2018 | 0.0910 | 0.1180 | 0.0850 | 0.0860 | 51,800 | -0.04(-32.81%) |
Nov 01, 2018 | 0.0920 | 0.1280 | 0.0910 | 0.1280 | 64,229 | +0.03(+24.27%) |
Oct 31, 2018 | 0.0700 | 0.1050 | 0.0700 | 0.1030 | 64,487 | +0.00(+3.00%) |
Oct 30, 2018 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 6,508 | -0.00(-4.76%) |
Oct 29, 2018 | 0.1000 | 0.1050 | 0.0800 | 0.1050 | 76,485 | +0.00(+5.00%) |
Oct 26, 2018 | 0.0960 | 0.1000 | 0.0950 | 0.1000 | 9,000 | +0.01(+7.53%) |
Oct 25, 2018 | 0.0910 | 0.1200 | 0.0900 | 0.0930 | 31,636 | +0.00(+1.09%) |
Oct 24, 2018 | 0.0920 | 0.1280 | 0.0890 | 0.0920 | 148,160 | -0.01(-12.38%) |
Oct 23, 2018 | 0.1080 | 0.1080 | 0.0900 | 0.1050 | 48,745 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0910 | 0.1090 | 0.0910 | 0.1050 | 29,281 | +0.00(+5.00%) |
Oct 19, 2018 | 0.0910 | 0.1090 | 0.0900 | 0.1000 | 37,100 | +0.01(+8.70%) |
Oct 18, 2018 | 0.0930 | 0.0940 | 0.0920 | 0.0920 | 9,374 | +0.00(+2.22%) |
Oct 17, 2018 | 0.0930 | 0.1300 | 0.0900 | 0.0900 | 55,867 | -0.02(-18.18%) |
Oct 16, 2018 | 0.0910 | 0.1100 | 0.0900 | 0.1100 | 51,344 | +0.02(+27.91%) |
Oct 15, 2018 | 0.1280 | 0.1350 | 0.0800 | 0.0860 | 21,475 | -0.04(-32.81%) |
Oct 12, 2018 | 0.0800 | 0.1390 | 0.0800 | 0.1280 | 19,000 | -0.01(-5.19%) |
Oct 11, 2018 | 0.1300 | 0.1400 | 0.0600 | 0.1350 | 46,900 | +0.01(+8.00%) |
Oct 10, 2018 | 0.0920 | 0.1330 | 0.0920 | 0.1250 | 7,464 | -0.01(-3.85%) |
Oct 09, 2018 | 0.1000 | 0.1450 | 0.0500 | 0.1300 | 87,388 | +0.03(+30.00%) |
Oct 08, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 33,264 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0900 | 0.1500 | 0.0900 | 0.1000 | 101,300 | -0.01(-9.09%) |
Oct 04, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 55,824 | -0.00(-1.79%) |
Oct 03, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1120 | 14,813 | -0.02(-13.85%) |
Oct 02, 2018 | 0.1220 | 0.1400 | 0.1220 | 0.1300 | 24,755 | -0.01(-7.14%) |
Oct 01, 2018 | 0.1210 | 0.1400 | 0.1200 | 0.1400 | 40,547 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 55,500 | -0.01(-6.67%) |
Sep 27, 2018 | 0.1490 | 0.1500 | 0.1200 | 0.1500 | 74,625 | +0.02(+14.50%) |
Sep 26, 2018 | 0.1580 | 0.1590 | 0.1250 | 0.1310 | 119,810 | -0.01(-9.66%) |
Sep 25, 2018 | 0.1370 | 0.1700 | 0.1370 | 0.1450 | 50,447 | -0.01(-3.33%) |
Sep 24, 2018 | 0.1370 | 0.1710 | 0.1370 | 0.1500 | 28,437 | -0.03(-16.67%) |
Sep 21, 2018 | 0.1750 | 0.1800 | 0.1350 | 0.1800 | 48,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1990 | 0.1990 | 0.1000 | 0.1800 | 172,592 | -0.01(-5.26%) |
Sep 19, 2018 | 0.1820 | 0.1910 | 0.1600 | 0.1900 | 12,190 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1980 | 0.1980 | 0.1800 | 0.1900 | 43,756 | -0.01(-4.52%) |
Sep 17, 2018 | 0.1910 | 0.2000 | 0.1800 | 0.1990 | 89,806 | +0.02(+10.56%) |
Sep 14, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 30,600 | -0.02(-9.09%) |
Sep 13, 2018 | 0.1810 | 0.2150 | 0.1800 | 0.1980 | 26,366 | -0.01(-5.71%) |
Sep 12, 2018 | 0.1640 | 0.2300 | 0.1640 | 0.2100 | 42,421 | -0.01(-4.55%) |
Sep 11, 2018 | 0.2300 | 0.2300 | 0.1610 | 0.2200 | 129,449 | -0.01(-3.51%) |
Sep 10, 2018 | 0.1700 | 0.2300 | 0.1700 | 0.2280 | 7,808 | +0.05(+26.67%) |
Sep 07, 2018 | 0.1500 | 0.2300 | 0.1500 | 0.1800 | 14,700 | -0.04(-18.18%) |
Sep 06, 2018 | 0.1820 | 0.2200 | 0.1700 | 0.2200 | 52,266 | -0.01(-2.22%) |
Sep 05, 2018 | 0.2000 | 0.2300 | 0.1850 | 0.2250 | 81,010 | +0.02(+12.50%) |