Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.18	13.50	13.10	13.50	16,800	+0.25(+1.89%)
Aug 29, 2019	11.85	13.25	11.85	13.25	71,018	+1.50(+12.77%)
Aug 28, 2019	11.53	11.75	11.53	11.75	11,492	+0.25(+2.17%)
Aug 27, 2019	11.50	11.50	11.45	11.50	45,763	+0.10(+0.88%)
Aug 26, 2019	11.25	11.40	11.25	11.40	3,005	+0.15(+1.33%)
Aug 23, 2019	11.48	11.48	11.20	11.25	45,800	-0.25(-2.17%)
Aug 22, 2019	11.50	11.60	11.47	11.50	64,391	-0.03(-0.26%)
Aug 21, 2019	11.49	11.60	11.49	11.53	44,148	+0.03(+0.26%)
Aug 20, 2019	11.30	11.60	11.30	11.50	23,951	-0.20(-1.71%)
Aug 19, 2019	11.60	11.75	11.50	11.70	45,728	+0.40(+3.54%)
Aug 16, 2019	10.98	11.30	10.86	11.30	140,300	+0.30(+2.73%)
Aug 15, 2019	11.00	11.15	10.86	11.00	189,799	+0.10(+0.92%)
Aug 14, 2019	11.01	11.26	10.90	10.90	21,903	-0.29(-2.59%)
Aug 13, 2019	11.00	11.40	11.00	11.19	24,231	-0.06(-0.53%)
Aug 12, 2019	11.28	11.28	11.20	11.25	10,128	-0.03(-0.27%)
Aug 09, 2019	11.47	11.47	11.15	11.28	32,600	-0.22(-1.91%)
Aug 08, 2019	11.27	11.60	11.27	11.50	295,018	+0.28(+2.50%)
Aug 07, 2019	11.31	11.31	11.20	11.22	120,609	+0.01(+0.04%)
Aug 06, 2019	11.39	11.39	11.20	11.21	17,535	-0.19(-1.62%)
Aug 05, 2019	11.25	11.49	11.25	11.40	10,418	-0.12(-1.00%)
Aug 02, 2019	11.51	11.55	11.50	11.52	3,300	+0.10(+0.83%)
Aug 01, 2019	11.51	11.51	11.42	11.42	2,318	+0.01(+0.09%)
Jul 31, 2019	11.43	11.60	10.79	11.41	19,950	-0.03(-0.24%)
Jul 30, 2019	11.35	11.47	11.35	11.44	6,152	-0.03(-0.28%)
Jul 29, 2019	11.50	11.50	11.45	11.47	874	-0.13(-1.12%)
Jul 26, 2019	11.30	11.60	11.30	11.60	9,200	+0.30(+2.65%)
Jul 25, 2019	11.21	11.30	11.05	11.30	29,855	+0.05(+0.44%)
Jul 24, 2019	11.25	11.30	11.05	11.25	35,731	-0.10(-0.88%)
Jul 23, 2019	11.50	11.50	10.86	11.35	387,193	-0.15(-1.30%)
Jul 22, 2019	11.72	11.75	11.40	11.50	108,989	-0.25(-2.13%)
Jul 19, 2019	11.50	11.75	11.45	11.75	76,800	+0.33(+2.89%)
Jul 18, 2019	11.45	11.55	11.30	11.42	192,145	-0.02(-0.17%)
Jul 17, 2019	12.35	12.35	11.26	11.44	245,874	-1.21(-9.57%)
Jul 16, 2019	12.70	12.70	12.51	12.65	74,200	-0.04(-0.32%)
Jul 15, 2019	12.70	12.83	12.48	12.69	35,066	+0.09(+0.71%)
Jul 12, 2019	12.59	12.63	12.50	12.60	38,300	+0.02(+0.16%)
Jul 11, 2019	12.65	12.65	12.56	12.58	16,300	-0.07(-0.55%)
Jul 10, 2019	12.50	12.65	12.50	12.65	105,942	+0.21(+1.69%)
Jul 09, 2019	12.42	12.53	12.40	12.44	8,451	+0.01(+0.08%)
Jul 08, 2019	12.45	12.50	12.43	12.43	4,233	-0.02(-0.16%)
Jul 05, 2019	12.52	12.55	12.45	12.45	24,400	-0.20(-1.58%)
Jul 03, 2019	12.60	12.65	12.56	12.65	16,000	+0.07(+0.56%)
Jul 02, 2019	12.70	12.70	12.56	12.58	5,786	-0.10(-0.79%)
Jul 01, 2019	12.90	12.90	12.65	12.68	44,346	-0.02(-0.16%)
Jun 28, 2019	12.70	12.70	12.62	12.70	22,900	+0.00(+0.00%)
Jun 27, 2019	12.68	12.77	12.66	12.70	3,282	-0.15(-1.17%)
Jun 26, 2019	12.55	12.90	12.55	12.85	20,377	+0.25(+1.98%)
Jun 25, 2019	12.65	12.65	12.57	12.60	23,653	-0.05(-0.40%)
Jun 24, 2019	12.75	12.80	12.55	12.65	97,365	-0.10(-0.78%)
Jun 21, 2019	12.85	12.85	12.65	12.75	74,300	-0.16(-1.28%)
Jun 20, 2019	12.70	12.99	12.61	12.91	130,059	+0.30(+2.42%)
Jun 19, 2019	12.70	12.90	12.61	12.61	67,859	+0.11(+0.88%)
Jun 18, 2019	13.00	13.25	12.32	12.50	349,867	+0.02(+0.16%)
Jun 17, 2019	12.55	12.55	12.41	12.48	55,625	-0.02(-0.16%)
Jun 14, 2019	12.45	13.00	12.40	12.50	326,200	+0.50(+4.17%)
Jun 13, 2019	12.50	12.55	11.68	12.00	217,404	-0.50(-4.00%)
Jun 12, 2019	12.70	12.75	12.50	12.50	78,331	-0.15(-1.19%)
Jun 11, 2019	12.60	12.90	12.56	12.65	11,208	+0.09(+0.72%)
Jun 10, 2019	12.57	12.64	12.56	12.56	62,388	-0.04(-0.32%)
Jun 07, 2019	12.65	12.65	12.55	12.60	1,046,800	-0.05(-0.40%)
Jun 06, 2019	12.80	12.83	12.53	12.65	191,125	-0.15(-1.17%)
Jun 05, 2019	13.11	13.12	12.52	12.80	79,118	-0.35(-2.66%)
Jun 04, 2019	13.05	13.30	13.05	13.15	281,888	-0.10(-0.75%)
Jun 03, 2019	13.46	13.46	13.06	13.25	15,735	-0.25(-1.85%)
May 31, 2019	13.45	13.50	13.15	13.50	36,300	+0.00(+0.00%)
May 30, 2019	13.90	13.90	13.50	13.50	123,928	-0.40(-2.88%)
May 29, 2019	13.91	14.00	13.82	13.90	183,879	+0.00(+0.00%)
May 28, 2019	14.02	14.05	13.90	13.90	109,904	-0.15(-1.07%)
May 24, 2019	14.00	14.05	14.00	14.05	313,000	+0.15(+1.08%)
May 23, 2019	13.98	14.05	13.76	13.90	228,859	-0.10(-0.71%)
May 22, 2019	14.00	14.05	14.00	14.00	484,357	+0.00(+0.00%)
May 21, 2019	13.85	14.00	13.75	14.00	28,823	+0.05(+0.36%)
May 20, 2019	14.00	14.00	13.55	13.95	69,023	-0.05(-0.36%)
May 17, 2019	14.50	14.50	12.00	14.00	518,300	-0.50(-3.45%)
May 16, 2019	14.80	14.80	14.40	14.50	316,512	-0.50(-3.33%)
May 15, 2019	14.99	15.01	14.51	15.00	11,302	-0.24(-1.57%)
May 14, 2019	15.01	15.24	15.00	15.24	67,180	+0.04(+0.26%)
May 13, 2019	15.18	15.20	14.95	15.20	26,908	+0.00(+0.00%)
May 10, 2019	15.30	15.40	15.20	15.20	18,700	-0.05(-0.33%)
May 09, 2019	14.98	15.28	14.98	15.25	45,225	+0.47(+3.21%)
May 08, 2019	14.90	14.95	14.70	14.78	2,927	-0.22(-1.50%)
May 07, 2019	15.05	15.15	14.97	15.00	17,570	-0.10(-0.66%)
May 06, 2019	14.71	15.15	14.71	15.10	57,827	+0.35(+2.37%)
May 03, 2019	14.65	14.83	14.65	14.75	9,500	+0.05(+0.34%)
May 02, 2019	14.69	15.00	14.65	14.70	14,037	-0.29(-1.93%)
May 01, 2019	15.05	15.05	14.69	14.99	51,507	-0.01(-0.07%)
Apr 30, 2019	15.08	15.08	14.69	15.00	13,220	-0.10(-0.66%)
Apr 29, 2019	14.40	15.19	14.40	15.10	420,976	+0.70(+4.86%)
Apr 26, 2019	14.50	14.50	14.25	14.40	3,300	-0.15(-1.03%)
Apr 25, 2019	14.75	14.75	14.50	14.55	9,446	-0.20(-1.36%)
Apr 24, 2019	15.24	15.35	14.75	14.75	67,923	-0.65(-4.22%)
Apr 23, 2019	15.50	15.55	15.40	15.40	66,331	-0.10(-0.65%)
Apr 22, 2019	15.50	15.60	15.50	15.50	3,483	+0.00(+0.00%)
Apr 18, 2019	15.71	15.79	15.24	15.50	742,200	-0.30(-1.90%)
Apr 17, 2019	15.74	15.80	15.71	15.80	59,604	+0.00(+0.00%)
Apr 16, 2019	15.60	15.80	15.60	15.80	113,897	-0.05(-0.32%)
Apr 15, 2019	15.65	15.85	15.51	15.85	76,567	-0.05(-0.31%)
Apr 12, 2019	15.80	16.05	15.45	15.90	179,800	+0.01(+0.06%)
Apr 11, 2019	17.00	17.00	15.80	15.89	200,887	+0.02(+0.13%)
Apr 10, 2019	15.32	15.87	15.30	15.87	30,660	+0.57(+3.73%)
Apr 09, 2019	15.15	15.35	15.15	15.30	38,964	+0.05(+0.33%)
Apr 08, 2019	15.11	15.25	15.02	15.25	38,602	+0.30(+2.01%)
Apr 05, 2019	14.70	15.09	14.60	14.95	58,200	+0.40(+2.75%)
Apr 04, 2019	14.15	14.55	14.15	14.55	114,328	+0.43(+3.01%)
Apr 03, 2019	14.10	14.18	14.10	14.12	35,782	+0.03(+0.18%)
Apr 02, 2019	14.20	14.20	13.95	14.10	2,439,618	+0.05(+0.36%)
Apr 01, 2019	13.95	14.05	13.75	14.05	502,875	+0.06(+0.43%)
Mar 29, 2019	13.85	13.99	13.75	13.99	98,500	+0.19(+1.38%)
Mar 28, 2019	13.85	13.85	13.72	13.80	199,529	+0.00(+0.00%)
Mar 27, 2019	13.91	13.91	13.75	13.80	153,595	-0.05(-0.36%)
Mar 26, 2019	13.75	14.12	13.50	13.85	537,735	+0.10(+0.73%)
Mar 25, 2019	13.17	13.75	13.17	13.75	338,621	+0.20(+1.48%)
Mar 22, 2019	13.72	13.73	13.11	13.55	92,900	-0.17(-1.24%)
Mar 21, 2019	13.83	13.85	13.71	13.72	234,074	-0.08(-0.58%)
Mar 20, 2019	13.72	13.82	13.66	13.80	234,858	+0.06(+0.44%)
Mar 19, 2019	13.74	13.75	13.40	13.74	1,656,673	+0.14(+1.03%)
Mar 18, 2019	13.53	13.60	13.25	13.60	5,180	-0.30(-2.16%)
Mar 15, 2019	13.25	13.90	13.00	13.90	660,700	+0.64(+4.83%)
Mar 14, 2019	13.21	13.35	12.95	13.26	26,385	-0.14(-1.04%)
Mar 13, 2019	13.25	13.50	13.10	13.40	56,392	-0.05(-0.37%)
Mar 12, 2019	13.76	13.76	13.44	13.45	110,243	-0.33(-2.39%)
Mar 11, 2019	13.99	14.00	13.65	13.78	127,123	+0.08(+0.58%)
Mar 08, 2019	13.75	13.80	13.70	13.70	3,200	-0.20(-1.44%)
Mar 07, 2019	13.90	13.98	13.90	13.90	1,272	+0.00(+0.00%)
Mar 06, 2019	13.96	13.96	13.90	13.90	11,452	-0.10(-0.71%)
Mar 05, 2019	13.92	14.02	13.92	14.00	14,381	+0.08(+0.57%)
Mar 04, 2019	14.25	14.25	13.92	13.92	27,817	-0.08(-0.57%)
Mar 01, 2019	14.87	14.87	13.80	14.00	38,100	-0.87(-5.85%)
Feb 28, 2019	14.72	15.00	14.39	14.87	80,470	+0.13(+0.88%)
Feb 27, 2019	14.73	14.74	14.70	14.74	10,485	+0.14(+0.96%)
Feb 26, 2019	14.90	14.95	14.50	14.60	17,983	-0.40(-2.67%)
Feb 25, 2019	15.00	15.00	14.96	15.00	32,598	+0.00(+0.00%)
Feb 22, 2019	14.88	15.00	14.75	15.00	42,600	+0.25(+1.69%)
Feb 21, 2019	14.65	14.90	14.65	14.75	7,094	-0.15(-1.01%)
Feb 20, 2019	14.86	15.00	14.75	14.90	23,503	+0.04(+0.27%)
Feb 19, 2019	14.90	14.99	14.73	14.86	33,529	-0.12(-0.80%)
Feb 15, 2019	14.90	15.10	14.51	14.98	24,500	-0.02(-0.13%)
Feb 14, 2019	14.60	15.00	14.60	15.00	6,744	+0.30(+2.04%)
Feb 13, 2019	14.65	14.75	14.65	14.70	45,324	+0.10(+0.68%)
Feb 12, 2019	14.60	14.80	14.20	14.60	11,799	+0.25(+1.74%)
Feb 11, 2019	15.00	15.00	14.10	14.35	88,448	-0.64(-4.27%)
Feb 08, 2019	14.94	15.00	14.72	14.99	32,200	+0.20(+1.35%)
Feb 07, 2019	14.79	14.79	14.79	14.79	2,939	-0.01(-0.07%)
Feb 06, 2019	14.97	14.98	14.80	14.80	6,591	-0.20(-1.33%)
Feb 05, 2019	15.05	15.05	15.00	15.00	29,631	-0.04(-0.27%)
Feb 04, 2019	15.22	15.25	15.04	15.04	31,364	-0.16(-1.05%)
Feb 01, 2019	15.35	15.35	15.20	15.20	38,700	-0.15(-0.98%)
Jan 31, 2019	15.50	15.55	15.35	15.35	27,258	-0.06(-0.39%)
Jan 30, 2019	15.45	15.50	15.41	15.41	15,617	-0.04(-0.26%)
Jan 29, 2019	15.53	15.53	15.45	15.45	34,618	+0.00(+0.00%)
Jan 28, 2019	15.50	15.51	15.45	15.45	11,317	-0.17(-1.09%)
Jan 25, 2019	15.70	15.70	15.61	15.62	61,600	-0.23(-1.45%)
Jan 24, 2019	15.70	15.85	15.60	15.85	7,214	+0.34(+2.19%)
Jan 23, 2019	15.71	15.71	15.51	15.51	766	-0.13(-0.83%)
Jan 22, 2019	15.75	15.75	15.50	15.64	5,319	+0.04(+0.26%)
Jan 18, 2019	15.20	16.00	15.20	15.60	211,900	+0.45(+2.97%)
Jan 17, 2019	15.25	15.35	15.10	15.15	34,514	-0.10(-0.66%)
Jan 16, 2019	15.32	15.60	15.04	15.25	101,467	+0.08(+0.53%)
Jan 15, 2019	15.04	15.50	15.04	15.17	8,146	-0.11(-0.72%)
Jan 14, 2019	15.50	15.50	15.04	15.28	64,812	-0.22(-1.42%)
Jan 11, 2019	15.74	15.74	15.45	15.50	14,400	+0.00(+0.00%)
Jan 10, 2019	15.53	15.60	15.40	15.50	84,894	-0.25(-1.59%)
Jan 09, 2019	15.75	15.82	15.75	15.75	9,246	-0.25(-1.56%)
Jan 08, 2019	16.15	16.25	15.87	16.00	21,482	-0.16(-0.99%)
Jan 07, 2019	16.00	16.30	16.00	16.16	51,091	+0.16(+1.00%)
Jan 04, 2019	15.73	16.00	15.50	16.00	25,400	+0.27(+1.72%)
Jan 03, 2019	15.55	15.73	15.55	15.73	1,262	+0.07(+0.45%)
Jan 02, 2019	15.65	15.66	15.65	15.66	9,959	-0.14(-0.89%)
Dec 31, 2018	14.95	15.80	14.95	15.80	51,000	+0.95(+6.40%)
Dec 28, 2018	15.12	15.12	14.56	14.85	16,400	-0.16(-1.07%)
Dec 27, 2018	14.76	15.01	14.29	15.01	31,726	+0.00(+0.00%)
Dec 26, 2018	15.10	15.24	14.85	15.01	47,456	-0.09(-0.60%)
Dec 24, 2018	14.75	15.29	14.75	15.10	12,800	+0.05(+0.33%)
Dec 21, 2018	14.50	15.29	14.40	15.05	47,400	+0.25(+1.69%)
Dec 20, 2018	14.70	14.85	14.42	14.80	101,763	+0.00(+0.00%)
Dec 19, 2018	14.76	14.88	14.75	14.80	279,373	+0.05(+0.34%)
Dec 18, 2018	15.43	15.43	14.61	14.75	1,318,916	-1.00(-6.35%)
Dec 17, 2018	16.95	16.95	15.06	15.75	180,769	-0.70(-4.26%)
Dec 14, 2018	16.80	16.80	16.45	16.45	75,500	-0.43(-2.55%)
Dec 13, 2018	17.00	17.00	16.85	16.88	132,405	-0.12(-0.71%)
Dec 12, 2018	16.70	17.20	16.70	17.00	353,838	+0.15(+0.89%)
Dec 11, 2018	17.20	17.20	16.85	16.85	83,828	-0.33(-1.92%)
Dec 10, 2018	17.15	17.40	17.10	17.18	30,192	-0.32(-1.83%)
Dec 07, 2018	17.50	18.00	16.96	17.50	152,200	+0.00(+0.00%)
Dec 06, 2018	17.30	18.18	17.30	17.50	102,485	-1.00(-5.41%)
Dec 04, 2018	18.60	18.62	18.30	18.50	40,900	-0.10(-0.54%)
Dec 03, 2018	18.45	18.75	18.45	18.60	100,353	+0.12(+0.65%)
Nov 30, 2018	18.75	18.75	18.48	18.48	26,500	-0.27(-1.44%)
Nov 29, 2018	18.61	18.80	18.50	18.75	5,287	+0.07(+0.40%)
Nov 28, 2018	18.80	18.85	18.60	18.68	105,090	-0.29(-1.50%)
Nov 27, 2018	19.40	19.40	18.96	18.96	32,513	-0.29(-1.51%)
Nov 26, 2018	19.81	19.81	19.25	19.25	126,302	-0.31(-1.58%)
Nov 23, 2018	19.85	19.89	19.41	19.56	64,700	-0.34(-1.71%)
Nov 21, 2018		19.90	19.90	19.90	0	-0.20(-1.00%)
Nov 20, 2018	20.75	20.75	20.10	20.10	57,308	-0.62(-2.99%)
Nov 19, 2018	20.77	20.80	20.69	20.72	29,553	-0.08(-0.38%)
Nov 16, 2018	20.90	21.00	20.70	20.80	148,200	-0.15(-0.72%)
Nov 15, 2018	21.00	21.00	20.80	20.95	82,084	-0.05(-0.24%)
Nov 14, 2018	21.15	21.20	20.66	21.00	140,586	-0.10(-0.47%)
Nov 13, 2018	21.60	21.60	21.10	21.10	121,514	-0.14(-0.66%)
Nov 12, 2018	21.35	21.38	21.22	21.24	24,697	-0.11(-0.52%)
Nov 09, 2018	21.51	21.56	21.35	21.35	21,200	-0.26(-1.20%)
Nov 08, 2018	21.45	21.66	21.45	21.61	66,865	-0.09(-0.41%)
Nov 07, 2018	21.40	21.70	21.30	21.70	59,590	+0.30(+1.40%)
Nov 06, 2018	21.55	21.69	21.40	21.40	52,350	-0.15(-0.70%)
Nov 05, 2018	21.55	21.70	21.48	21.55	124,581	+0.00(+0.00%)
Nov 02, 2018	21.67	21.70	21.55	21.55	117,500	-0.15(-0.69%)
Nov 01, 2018	21.35	21.90	21.20	21.70	60,910	+0.38(+1.78%)
Oct 31, 2018	21.40	21.40	21.15	21.32	97,599	+0.10(+0.47%)
Oct 30, 2018	21.17	21.29	21.17	21.22	8,645	+0.04(+0.19%)
Oct 29, 2018	21.17	21.32	21.15	21.18	73,376	+0.03(+0.14%)
Oct 26, 2018	20.99	21.15	20.99	21.15	64,700	+0.15(+0.71%)
Oct 25, 2018	20.70	21.04	20.70	21.00	170,060	+0.30(+1.45%)
Oct 24, 2018	21.30	21.30	20.38	20.70	558,255	-1.17(-5.35%)
Oct 23, 2018	21.87	21.87	21.61	21.87	76,585	-0.03(-0.14%)
Oct 22, 2018	21.99	21.99	21.81	21.90	45,764	-0.09(-0.41%)
Oct 19, 2018	21.82	21.99	21.81	21.99	5,100	+0.18(+0.83%)
Oct 18, 2018	21.85	21.90	21.80	21.81	129,944	-0.16(-0.73%)
Oct 17, 2018	21.85	21.97	21.75	21.97	125,154	+0.12(+0.55%)
Oct 16, 2018	21.79	21.87	21.75	21.85	41,540	+0.01(+0.05%)
Oct 15, 2018	21.84	21.90	21.84	21.84	35,630	-0.01(-0.05%)
Oct 12, 2018	21.52	21.85	21.50	21.85	22,600	+0.32(+1.49%)
Oct 11, 2018	21.56	21.60	21.40	21.53	70,100	-0.05(-0.23%)
Oct 10, 2018	21.72	21.75	21.58	21.58	46,240	-0.14(-0.64%)
Oct 09, 2018	21.79	21.90	21.70	21.72	61,476	-0.13(-0.59%)
Oct 08, 2018	21.90	21.90	21.80	21.85	109,826	+0.10(+0.46%)
Oct 05, 2018	21.50	21.90	21.50	21.75	117,100	+0.20(+0.93%)
Oct 04, 2018	21.55	21.71	21.47	21.55	529,908	+0.00(+0.00%)
Oct 03, 2018	21.60	21.70	21.45	21.55	176,947	-0.05(-0.23%)
Oct 02, 2018	21.70	21.90	21.50	21.60	89,613	-0.11(-0.51%)
Oct 01, 2018	21.75	21.76	21.55	21.71	42,270	+0.26(+1.21%)
Sep 28, 2018	21.60	21.62	21.30	21.45	151,700	-0.15(-0.69%)
Sep 27, 2018	21.75	21.75	21.50	21.60	138,607	-0.12(-0.55%)
Sep 26, 2018	21.80	21.80	21.68	21.72	492,531	-0.03(-0.14%)
Sep 25, 2018	21.45	21.75	21.38	21.75	1,099,047	+0.45(+2.11%)
Sep 24, 2018	21.24	21.50	21.17	21.30	411,005	+0.30(+1.43%)
Sep 21, 2018	21.17	21.20	20.95	21.00	47,300	-0.20(-0.94%)
Sep 20, 2018	21.21	21.25	21.10	21.20	124,318	-0.01(-0.05%)
Sep 19, 2018	21.20	21.25	21.16	21.21	66,549	-0.04(-0.19%)
Sep 18, 2018	21.25	21.45	21.20	21.25	120,732	-0.06(-0.28%)
Sep 17, 2018	21.25	21.35	21.25	21.31	24,726	+0.06(+0.28%)
Sep 14, 2018	21.10	21.50	21.10	21.25	83,400	+0.10(+0.47%)
Sep 13, 2018	20.90	21.20	20.90	21.15	505,616	+0.15(+0.71%)
Sep 12, 2018	21.25	21.25	20.90	21.00	167,566	-0.25(-1.18%)
Sep 11, 2018	21.24	21.27	20.95	21.25	120,592	+0.00(+0.00%)
Sep 10, 2018	21.00	21.25	21.00	21.25	67,942	+0.25(+1.19%)
Sep 07, 2018	21.25	21.25	20.90	21.00	587,700	-0.25(-1.18%)
Sep 06, 2018	21.25	21.25	21.25	21.25	105,782	-0.15(-0.70%)
Sep 05, 2018	21.55	21.55	21.05	21.40	214,032	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.