Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.730	1.780	1.730	1.765	50,857	+0.02(+1.44%)
Aug 28, 2020	1.750	1.760	1.730	1.740	51,000	-0.02(-1.14%)
Aug 27, 2020	1.730	1.770	1.710	1.760	44,173	+0.03(+1.73%)
Aug 26, 2020	1.760	1.770	1.710	1.730	22,652	-0.03(-1.98%)
Aug 25, 2020	1.790	1.790	1.750	1.765	115,196	-0.04(-1.94%)
Aug 24, 2020	1.560	1.850	1.560	1.800	241,068	+0.24(+15.38%)
Aug 21, 2020	1.580	1.590	1.560	1.560	30,700	-0.01(-0.64%)
Aug 20, 2020	1.590	1.590	1.560	1.570	17,128	-0.03(-1.88%)
Aug 19, 2020	1.630	1.640	1.570	1.600	26,887	+0.02(+1.27%)
Aug 18, 2020	1.700	1.700	1.560	1.580	545,417	-0.12(-7.06%)
Aug 17, 2020	1.710	1.780	1.700	1.700	7,503	-0.01(-0.58%)
Aug 14, 2020	1.700	1.790	1.700	1.710	4,300	-0.03(-1.44%)
Aug 13, 2020	1.730	1.860	1.700	1.735	9,293	-0.00(-0.29%)
Aug 12, 2020	1.930	1.930	1.600	1.740	581,263	-0.17(-8.90%)
Aug 11, 2020	1.910	1.940	1.910	1.910	10,916	+0.00(+0.00%)
Aug 10, 2020	1.890	1.920	1.830	1.910	22,500	+0.02(+1.06%)
Aug 07, 2020	1.930	1.930	1.870	1.890	14,200	-0.03(-1.56%)
Aug 06, 2020	1.890	1.920	1.880	1.920	242,183	+0.02(+1.05%)
Aug 05, 2020	1.875	1.900	1.870	1.900	9,208	+0.00(+0.00%)
Aug 04, 2020	1.910	1.920	1.860	1.900	5,270	-0.01(-0.52%)
Aug 03, 2020	1.910	1.935	1.850	1.910	24,317	+0.00(+0.00%)
Jul 31, 2020	1.870	1.910	1.850	1.910	42,300	+0.02(+1.33%)
Jul 30, 2020	1.890	1.915	1.850	1.885	8,141	-0.01(-0.79%)
Jul 29, 2020	1.970	1.970	1.900	1.900	15,605	-0.05(-2.56%)
Jul 28, 2020	1.870	1.950	1.810	1.950	14,999	+0.07(+3.72%)
Jul 27, 2020	1.950	1.950	1.870	1.880	11,417	-0.05(-2.59%)
Jul 24, 2020	1.920	1.950	1.870	1.930	36,000	+0.00(+0.00%)
Jul 23, 2020	1.890	1.930	1.890	1.930	3,676	+0.04(+2.12%)
Jul 22, 2020	1.950	1.950	1.890	1.890	8,487	-0.06(-3.08%)
Jul 21, 2020	1.860	1.950	1.860	1.950	17,510	+0.09(+4.84%)
Jul 20, 2020	1.870	1.880	1.830	1.860	19,941	-0.01(-0.53%)
Jul 17, 2020	1.850	1.900	1.850	1.870	24,200	+0.00(+0.00%)
Jul 16, 2020	1.845	1.890	1.845	1.870	7,224	+0.01(+0.54%)
Jul 15, 2020	1.880	1.880	1.820	1.860	6,145	-0.02(-1.06%)
Jul 14, 2020	1.870	1.900	1.830	1.880	11,068	+0.02(+1.08%)
Jul 13, 2020	1.830	1.900	1.830	1.860	28,483	+0.05(+2.76%)
Jul 10, 2020	1.750	1.870	1.730	1.810	23,600	+0.04(+2.26%)
Jul 09, 2020	1.800	1.840	1.730	1.770	4,925	-0.05(-2.75%)
Jul 08, 2020	1.840	1.840	1.700	1.820	20,163	-0.02(-1.09%)
Jul 07, 2020	1.755	1.840	1.670	1.840	33,231	+0.06(+3.37%)
Jul 06, 2020	1.800	1.800	1.715	1.780	62,478	+0.00(+0.00%)
Jul 02, 2020	1.745	1.780	1.710	1.780	6,700	+0.03(+1.71%)
Jul 01, 2020	1.800	1.800	1.750	1.750	14,465	-0.04(-2.51%)
Jun 30, 2020	1.750	1.810	1.750	1.795	55,615	+0.04(+2.57%)
Jun 29, 2020	1.700	1.800	1.700	1.750	43,428	+0.07(+4.17%)
Jun 26, 2020	1.696	1.700	1.660	1.680	318,500	-0.01(-0.59%)
Jun 25, 2020	1.730	1.730	1.670	1.690	20,188	-0.05(-2.87%)
Jun 24, 2020	1.750	1.820	1.700	1.740	26,009	-0.01(-0.57%)
Jun 23, 2020	1.800	1.800	1.730	1.750	24,584	-0.02(-1.13%)
Jun 22, 2020	1.800	1.810	1.770	1.770	15,171	+0.01(+0.57%)
Jun 19, 2020	1.750	1.890	1.710	1.760	18,800	+0.04(+2.18%)
Jun 18, 2020	1.750	1.800	1.700	1.722	21,348	-0.03(-1.57%)
Jun 17, 2020	1.800	1.800	1.700	1.750	79,296	-0.05(-2.78%)
Jun 16, 2020	1.810	1.850	1.760	1.800	23,588	+0.04(+2.27%)
Jun 15, 2020	1.750	1.800	1.700	1.760	26,804	+0.01(+0.57%)
Jun 12, 2020	1.790	1.800	1.700	1.750	14,400	+0.00(+0.00%)
Jun 11, 2020	1.780	1.790	1.660	1.750	91,280	-0.05(-2.78%)
Jun 10, 2020	1.780	1.840	1.780	1.800	29,398	-0.04(-2.17%)
Jun 09, 2020	1.850	1.950	1.770	1.840	47,993	-0.05(-2.65%)
Jun 08, 2020	1.850	1.920	1.780	1.890	180,183	+0.07(+3.85%)
Jun 05, 2020	1.840	1.900	1.780	1.820	186,700	+0.02(+1.11%)
Jun 04, 2020	1.890	1.890	1.750	1.800	63,290	+0.04(+2.27%)
Jun 03, 2020	1.800	1.860	1.760	1.760	16,794	+0.00(+0.00%)
Jun 02, 2020	1.760	1.800	1.760	1.760	58,086	-0.09(-4.86%)
Jun 01, 2020	1.900	1.900	1.760	1.850	64,988	-0.04(-2.12%)
May 29, 2020	1.800	1.890	1.760	1.890	159,500	+0.09(+5.00%)
May 28, 2020	1.800	1.850	1.793	1.800	20,879	+0.00(+0.00%)
May 27, 2020	1.720	1.900	1.720	1.800	44,772	-0.05(-2.70%)
May 26, 2020	1.950	1.950	1.710	1.850	108,882	-0.05(-2.63%)
May 22, 2020	1.715	1.900	1.700	1.900	60,100	+0.15(+8.57%)
May 21, 2020	1.800	1.800	1.700	1.750	41,599	+0.00(+0.00%)
May 20, 2020	1.800	1.800	1.700	1.750	43,451	+0.03(+1.74%)
May 19, 2020	1.780	1.815	1.720	1.720	43,046	-0.05(-2.82%)
May 18, 2020	2.000	2.000	1.710	1.770	70,062	-0.02(-1.12%)
May 15, 2020	1.800	1.850	1.710	1.790	144,300	+0.00(+0.00%)
May 14, 2020	1.860	1.980	1.700	1.790	140,628	-0.06(-3.24%)
May 13, 2020	1.900	2.350	1.800	1.850	167,927	-0.70(-27.45%)
May 12, 2020	2.675	2.700	2.550	2.550	34,311	-0.09(-3.41%)
May 11, 2020	2.710	2.710	2.510	2.640	96,472	+0.02(+0.76%)
May 08, 2020	2.665	2.710	2.545	2.620	15,000	-0.03(-1.13%)
May 07, 2020	2.460	2.730	2.460	2.650	194,456	+0.15(+6.00%)
May 06, 2020	2.800	2.850	2.280	2.500	1,072,665	-0.30(-10.71%)
May 05, 2020	2.760	2.850	2.750	2.800	1,120,983	+0.10(+3.70%)
May 04, 2020	2.850	2.860	2.700	2.700	656,584	-0.03(-1.10%)
May 01, 2020	2.760	2.900	2.730	2.730	138,200	-0.03(-1.09%)
Apr 30, 2020	2.850	2.940	2.730	2.760	205,032	+0.01(+0.36%)
Apr 29, 2020	2.780	3.000	2.740	2.750	434,674	+0.03(+1.10%)
Apr 28, 2020	2.620	2.730	2.500	2.720	744,567	+0.12(+4.62%)
Apr 27, 2020	2.610	2.720	2.550	2.600	10,221	+0.01(+0.39%)
Apr 24, 2020	2.590	2.650	2.505	2.590	43,300	+0.04(+1.57%)
Apr 23, 2020	2.600	2.675	2.550	2.550	105,954	-0.05(-1.92%)
Apr 22, 2020	2.700	2.710	2.530	2.600	4,629	-0.04(-1.66%)
Apr 21, 2020	2.630	2.730	2.630	2.644	4,245	+0.01(+0.53%)
Apr 20, 2020	2.710	2.730	2.560	2.630	21,948	-0.10(-3.66%)
Apr 17, 2020	2.730	2.755	2.720	2.730	22,500	+0.02(+0.74%)
Apr 16, 2020	2.795	2.795	2.710	2.710	10,362	-0.04(-1.46%)
Apr 15, 2020	2.810	2.840	2.730	2.750	10,250	-0.10(-3.51%)
Apr 14, 2020	2.860	2.860	2.830	2.850	87,781	-0.01(-0.35%)
Apr 13, 2020	2.900	2.910	2.860	2.860	86,099	-0.07(-2.39%)
Apr 09, 2020	2.900	3.000	2.890	2.930	286,000	+0.03(+1.03%)
Apr 08, 2020	2.900	2.990	2.900	2.900	59,635	-0.02(-0.68%)
Apr 07, 2020	3.000	3.500	2.820	2.920	179,274	-1.08(-27.00%)
Apr 06, 2020	4.200	4.290	3.770	4.000	174,254	+0.00(+0.00%)
Apr 03, 2020	4.200	4.490	3.950	4.000	170,300	-0.20(-4.76%)
Apr 02, 2020	4.000	4.490	4.000	4.200	15,779	+0.19(+4.74%)
Apr 01, 2020	4.200	4.200	3.950	4.010	26,172	-0.19(-4.52%)
Mar 31, 2020	4.200	4.300	4.100	4.200	20,271	+0.00(+0.00%)
Mar 30, 2020	4.200	4.250	4.150	4.200	27,437	+0.09(+2.19%)
Mar 27, 2020	4.100	4.490	4.100	4.110	7,900	+0.10(+2.49%)
Mar 26, 2020	4.000	4.010	3.883	4.010	5,443	+0.01(+0.25%)
Mar 25, 2020	4.300	4.400	3.900	4.000	41,426	-0.24(-5.66%)
Mar 24, 2020	4.300	4.300	4.240	4.240	932	-0.01(-0.24%)
Mar 23, 2020	4.470	4.470	4.010	4.250	76,584	-0.20(-4.49%)
Mar 20, 2020	4.500	4.555	4.450	4.450	1,100	-0.17(-3.68%)
Mar 19, 2020	4.660	4.730	4.430	4.620	2,664	-0.14(-2.94%)
Mar 18, 2020	4.910	4.910	4.660	4.760	2,539	-0.14(-2.86%)
Mar 17, 2020	4.660	4.930	4.660	4.900	5,277	+0.00(+0.00%)
Mar 16, 2020	4.900	4.970	4.660	4.900	45,105	+0.00(+0.00%)
Mar 13, 2020	4.590	4.900	4.410	4.900	37,900	+0.00(+0.00%)
Mar 12, 2020	5.000	5.000	4.410	4.900	26,989	-0.10(-2.00%)
Mar 11, 2020	5.130	5.130	5.000	5.000	30,589	-0.20(-3.75%)
Mar 10, 2020	5.490	5.490	5.140	5.195	10,217	-0.00(-0.10%)
Mar 09, 2020	5.380	5.380	5.000	5.200	68,519	-1.10(-17.46%)
Mar 06, 2020	6.350	6.385	6.200	6.300	72,500	-0.11(-1.72%)
Mar 05, 2020	6.500	6.515	6.260	6.410	40,162	-0.10(-1.54%)
Mar 04, 2020	6.530	6.550	6.510	6.510	128,258	-0.10(-1.51%)
Mar 03, 2020	6.850	6.850	6.610	6.610	8,037	-0.24(-3.50%)
Mar 02, 2020		6.850	6.850	6.850	40	+0.00(+0.00%)
Feb 28, 2020	6.900	6.900	6.850	6.850	15,300	-0.05(-0.72%)
Feb 27, 2020	7.070	7.070	6.900	6.900	11,503	-0.20(-2.82%)
Feb 26, 2020	7.150	7.150	7.090	7.100	54,244	-0.15(-2.07%)
Feb 25, 2020	7.280	7.290	7.230	7.250	71,003	-0.05(-0.68%)
Feb 24, 2020	7.100	7.350	7.100	7.300	46,004	-0.15(-2.01%)
Feb 21, 2020	7.510	7.510	7.450	7.450	29,600	-0.05(-0.67%)
Feb 20, 2020	7.500	7.510	7.500	7.500	24,247	+0.00(+0.00%)
Feb 19, 2020	7.350	7.500	7.210	7.500	25,381	+0.15(+2.04%)
Feb 18, 2020	7.310	7.500	7.310	7.350	23,815	-0.10(-1.34%)
Feb 14, 2020	7.210	7.625	7.210	7.450	13,900	-0.25(-3.25%)
Feb 13, 2020	7.700	7.750	7.500	7.700	15,038	-0.19(-2.41%)
Feb 12, 2020	7.210	7.890	7.210	7.890	12,073	+0.54(+7.35%)
Feb 11, 2020	7.375	7.400	7.300	7.350	47,003	+0.05(+0.68%)
Feb 10, 2020	7.260	7.400	7.260	7.300	3,093	+0.04(+0.55%)
Feb 07, 2020	7.270	7.270	7.260	7.260	1,500	-0.19(-2.55%)
Feb 06, 2020	7.450	7.470	7.450	7.450	37,655	-0.05(-0.67%)
Feb 05, 2020	7.410	7.500	7.410	7.500	95,576	+0.00(+0.00%)
Feb 04, 2020	7.260	7.500	7.260	7.500	34,118	+0.07(+0.87%)
Feb 03, 2020	7.260	7.435	7.260	7.435	5,899	+0.08(+1.16%)
Jan 31, 2020	7.550	7.550	7.350	7.350	24,000	-0.14(-1.87%)
Jan 30, 2020	7.500	7.500	7.250	7.490	10,322	-0.40(-5.07%)
Jan 29, 2020	8.030	8.030	6.650	7.890	180,343	-0.14(-1.74%)
Jan 28, 2020	8.060	8.060	8.030	8.030	15,366	-0.12(-1.47%)
Jan 27, 2020	8.060	8.150	8.060	8.150	814	-0.03(-0.37%)
Jan 24, 2020	8.080	8.180	8.060	8.180	1,200	+0.12(+1.49%)
Jan 23, 2020	8.060	8.150	8.060	8.060	4,302	-0.07(-0.86%)
Jan 21, 2020		8.130	8.130	8.130	0	-0.02(-0.25%)
Jan 17, 2020	8.135	8.150	8.030	8.150	4,200	+0.00(+0.00%)
Jan 16, 2020	8.150	8.157	8.150	8.150	2,351	-0.03(-0.37%)
Jan 15, 2020	8.165	8.180	8.150	8.180	11,330	+0.03(+0.37%)
Jan 14, 2020	8.185	8.190	8.010	8.150	4,946	-0.03(-0.37%)
Jan 13, 2020	8.150	8.180	8.150	8.180	10,431	+0.08(+0.99%)
Jan 10, 2020	8.050	8.100	8.050	8.100	2,300	+0.02(+0.25%)
Jan 09, 2020	8.190	8.190	8.080	8.080	2,982	-0.06(-0.74%)
Jan 08, 2020	8.120	8.145	8.080	8.140	1,338	-0.06(-0.73%)
Jan 07, 2020	8.080	8.200	8.080	8.200	3,091	+0.14(+1.74%)
Jan 06, 2020	8.075	8.300	8.060	8.060	158,889	-0.04(-0.49%)
Jan 03, 2020	8.000	8.100	8.000	8.100	3,800	+0.12(+1.50%)
Jan 02, 2020	7.980	7.980	7.980	7.980	365	+0.00(+0.00%)
Dec 31, 2019	7.850	8.050	7.850	7.980	15,100	+0.13(+1.66%)
Dec 30, 2019	7.750	7.890	7.750	7.850	70,271	+0.10(+1.29%)
Dec 27, 2019	7.795	7.800	7.750	7.750	373,900	-0.04(-0.51%)
Dec 26, 2019	7.750	7.820	7.750	7.790	115,797	+0.04(+0.52%)
Dec 24, 2019	7.620	7.800	7.620	7.750	65,900	+0.00(+0.00%)
Dec 23, 2019	7.730	7.800	7.730	7.750	87,573	+0.00(+0.00%)
Dec 20, 2019	7.724	7.750	7.710	7.750	44,500	+0.03(+0.39%)
Dec 19, 2019	7.730	7.734	7.710	7.720	4,147	-0.03(-0.39%)
Dec 18, 2019	7.710	7.820	7.710	7.750	355,243	+0.00(+0.00%)
Dec 17, 2019	7.760	7.775	7.750	7.750	61,004	-0.01(-0.13%)
Dec 16, 2019	7.550	8.560	7.410	7.760	81,162	+0.27(+3.60%)
Dec 13, 2019	7.300	7.600	7.300	7.490	58,600	-4.26(-36.26%)
Dec 12, 2019	11.52	11.75	11.15	11.75	1,296,745	+0.13(+1.12%)
Dec 11, 2019	11.70	11.80	11.61	11.62	261,754	-0.04(-0.34%)
Dec 10, 2019	12.05	12.05	11.65	11.66	568,699	-0.34(-2.83%)
Dec 09, 2019	12.06	12.10	11.98	12.00	203,296	-0.06(-0.50%)
Dec 06, 2019	12.00	12.16	12.00	12.06	110,100	-0.14(-1.15%)
Dec 05, 2019	12.30	12.30	12.03	12.20	99,859	-0.06(-0.49%)
Dec 04, 2019	12.45	12.45	12.26	12.26	19,058	-0.17(-1.33%)
Dec 03, 2019	12.46	12.50	12.41	12.43	22,759	+0.12(+1.02%)
Dec 02, 2019	12.57	12.59	12.30	12.30	67,538	-0.25(-1.99%)
Nov 29, 2019	12.70	12.70	12.55	12.55	27,100	-0.05(-0.40%)
Nov 27, 2019	12.75	12.75	12.57	12.60	100,300	-0.10(-0.79%)
Nov 26, 2019	12.99	13.00	12.62	12.70	269,994	-0.25(-1.93%)
Nov 25, 2019	12.81	13.10	12.81	12.95	235,455	+0.20(+1.57%)
Nov 22, 2019	12.51	12.91	12.51	12.75	68,500	+0.24(+1.92%)
Nov 21, 2019	12.56	12.61	12.51	12.51	1,115	+0.01(+0.08%)
Nov 20, 2019	12.50	12.50	12.50	12.50	949	-0.04(-0.32%)
Nov 19, 2019	12.66	12.66	12.54	12.54	16,296	-0.07(-0.56%)
Nov 18, 2019	12.65	12.68	12.60	12.61	10,726	-0.09(-0.71%)
Nov 15, 2019	12.73	12.76	12.70	12.70	15,600	+0.00(+0.00%)
Nov 14, 2019	12.75	12.78	12.70	12.70	27,184	-0.10(-0.78%)
Nov 13, 2019	12.82	12.84	12.80	12.80	11,546	-0.05(-0.39%)
Nov 12, 2019	12.85	12.95	12.85	12.85	12,873	-0.05(-0.39%)
Nov 11, 2019	12.90	12.93	12.90	12.90	1,665	+0.00(+0.00%)
Nov 08, 2019	12.95	12.95	12.76	12.90	25,900	-0.05(-0.39%)
Nov 07, 2019	13.00	13.00	12.90	12.95	27,304	-0.00(-0.00%)
Nov 06, 2019	13.07	13.07	12.90	12.95	40,375	-0.12(-0.92%)
Nov 05, 2019	13.05	13.07	13.05	13.07	5,279	+0.02(+0.15%)
Nov 04, 2019	13.08	13.09	13.05	13.05	2,591	-0.03(-0.23%)
Nov 01, 2019	13.04	13.08	13.02	13.08	1,600	+0.04(+0.31%)
Oct 31, 2019	13.00	13.04	13.00	13.04	9,855	+0.04(+0.31%)
Oct 30, 2019	13.06	13.06	12.95	13.00	6,399	-0.05(-0.38%)
Oct 29, 2019	13.02	13.05	13.02	13.05	5,873	+0.05(+0.38%)
Oct 28, 2019	13.00	13.03	13.00	13.00	20,886	+0.00(+0.00%)
Oct 25, 2019	12.97	13.03	12.95	13.00	5,200	+0.00(+0.00%)
Oct 24, 2019	13.00	13.01	12.96	13.00	18,008	-0.02(-0.15%)
Oct 23, 2019	13.01	13.04	12.95	13.02	8,697	+0.02(+0.15%)
Oct 22, 2019	13.00	13.03	13.00	13.00	1,006	+0.00(+0.00%)
Oct 21, 2019	13.05	13.10	12.96	13.00	30,053	+0.00(+0.00%)
Oct 18, 2019	13.10	13.10	13.00	13.00	28,300	+0.00(+0.00%)
Oct 17, 2019	13.10	13.10	13.00	13.00	8,692	-0.05(-0.38%)
Oct 16, 2019	13.05	13.08	13.05	13.05	4,994	+0.00(+0.00%)
Oct 15, 2019	13.08	13.10	13.05	13.05	5,149	-0.05(-0.38%)
Oct 14, 2019	13.05	13.15	13.05	13.10	22,984	+0.05(+0.38%)
Oct 11, 2019	13.15	13.15	13.05	13.05	6,200	+0.00(+0.00%)
Oct 10, 2019	13.26	13.26	13.05	13.05	61,635	-0.21(-1.58%)
Oct 09, 2019	13.40	13.45	13.26	13.26	18,905	+0.00(+0.00%)
Oct 08, 2019	13.40	13.40	13.26	13.26	56,341	-0.27(-2.00%)
Oct 07, 2019	13.44	13.53	13.44	13.53	1,868	+0.13(+0.97%)
Oct 04, 2019	13.41	13.41	13.40	13.40	400	-0.02(-0.15%)
Oct 03, 2019	13.50	13.50	13.25	13.42	7,001	-0.08(-0.59%)
Oct 02, 2019	13.39	13.50	13.30	13.50	6,819	+0.00(+0.00%)
Oct 01, 2019	13.40	13.50	13.34	13.50	32,665	+0.14(+1.05%)
Sep 30, 2019	13.36	13.36	13.28	13.36	4,427	+0.00(+0.00%)
Sep 27, 2019	13.47	13.48	13.27	13.36	18,400	+0.08(+0.60%)
Sep 26, 2019	13.26	13.28	13.26	13.28	595	-0.21(-1.56%)
Sep 25, 2019	13.37	13.49	13.37	13.49	952	+0.00(+0.00%)
Sep 24, 2019	13.49	13.50	13.27	13.49	50,716	+0.00(+0.00%)
Sep 23, 2019	13.50	13.50	13.48	13.49	6,424	+0.04(+0.30%)
Sep 20, 2019	13.60	13.60	13.45	13.45	8,500	+0.00(+0.00%)
Sep 19, 2019	13.42	13.50	13.42	13.45	2,826	-0.05(-0.37%)
Sep 18, 2019	13.45	13.54	13.45	13.50	49,777	+0.02(+0.15%)
Sep 17, 2019	13.50	13.70	13.45	13.48	44,691	-0.22(-1.61%)
Sep 16, 2019	13.10	14.00	13.10	13.70	22,707	+0.65(+4.98%)
Sep 13, 2019	13.10	13.10	13.05	13.05	9,300	+0.02(+0.15%)
Sep 12, 2019	13.03	13.15	13.03	13.03	6,489	-0.46(-3.41%)
Sep 11, 2019	13.01	13.49	12.97	13.49	23,453	+0.49(+3.77%)
Sep 10, 2019	13.05	13.10	13.00	13.00	2,990	-0.05(-0.38%)
Sep 09, 2019	13.00	13.10	12.96	13.05	45,745	+0.01(+0.08%)
Sep 06, 2019	13.00	13.20	12.88	13.04	33,600	+0.04(+0.31%)
Sep 05, 2019	13.05	13.05	13.00	13.00	6,613	-0.10(-0.76%)
Sep 04, 2019	13.15	13.20	13.10	13.10	55,323	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.