Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 1.760 | 1.760 | 1.620 | 1.620 | 988 | -0.14(-7.95%) |
May 28, 2024 | 1.760 | 1.760 | 1.730 | 1.760 | 854 | -0.44(-20.00%) |
May 17, 2024 | 2.200 | 0 | +0.19(+9.45%) | |||
May 07, 2024 | 2.010 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 2.010 | 1 | -3.24(-61.71%) | |||
Apr 17, 2024 | 5.250 | 0 | +3.25(+162.50%) | |||
Apr 15, 2024 | 2.000 | 25 | -1.00(-33.33%) | |||
Mar 28, 2024 | 3.000 | 50 | +0.00(+0.00%) | |||
Mar 25, 2024 | 3.000 | 38 | +0.04(+1.35%) | |||
Mar 22, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | -0.04(-1.33%) |
Mar 08, 2024 | 3.000 | 107 | +0.00(+0.00%) | |||
Mar 05, 2024 | 3.000 | 2 | +0.50(+20.00%) | |||
Feb 26, 2024 | 2.500 | 0 | -0.50(-16.67%) | |||
Feb 22, 2024 | 3.000 | 17 | +0.00(+0.00%) | |||
Feb 21, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 564 | -0.35(-10.45%) |
Feb 20, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 585 | +0.02(+0.60%) |
Feb 13, 2024 | 3.330 | 0 | -1.67(-33.40%) | |||
Feb 09, 2024 | 5.000 | 3 | +0.00(+0.00%) | |||
Feb 08, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 196 | -0.50(-9.09%) |
Jan 26, 2024 | 5.500 | 11 | +0.25(+4.76%) | |||
Jan 22, 2024 | 5.250 | 1 | -0.25(-4.55%) | |||
Jan 19, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 204 | +2.34(+74.05%) |
Dec 29, 2023 | 3.160 | 0 | +0.14(+4.64%) | |||
Dec 27, 2023 | 4.250 | 4.250 | 4.250 | 3.020 | 151 | +0.02(+0.67%) |
Dec 21, 2023 | 3.000 | 1 | +0.00(+0.00%) | |||
Dec 19, 2023 | 3.000 | 0 | +0.20(+7.14%) | |||
Dec 18, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 109 | +2.78(+13761.39%) |
Sep 19, 2023 | 0.0202 | 47 | -0.00(-17.21%) | |||
Sep 18, 2023 | 0.0270 | 0.0270 | 0.0230 | 0.0244 | 13,500 | +0.00(+11.93%) |
Sep 15, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0218 | 73,014 | +0.00(+7.39%) |
Sep 14, 2023 | 0.0175 | 0.0203 | 0.0175 | 0.0203 | 5,186 | +0.00(+16.00%) |
Sep 12, 2023 | 0.0175 | 42 | -0.00(-5.41%) | |||
Sep 11, 2023 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 20,003 | -0.00(-1.07%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 9,308 | -0.00(-6.50%) |
Sep 07, 2023 | 0.0187 | 0.0200 | 0.0187 | 0.0200 | 25,001 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,451 | -0.00(-6.98%) |
Sep 05, 2023 | 0.0200 | 0.0240 | 0.0200 | 0.0215 | 28,452 | -0.00(-4.02%) |