Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2018 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 10.74 | 10.90 | 9.680 | 9.966 | 10,143,200 | -0.55(-5.27%) |
Oct 18, 2018 | 10.68 | 11.00 | 10.15 | 10.52 | 9,434,352 | +0.08(+0.77%) |
Oct 17, 2018 | 10.06 | 10.85 | 9.193 | 10.44 | 17,358,272 | -0.37(-3.42%) |
Oct 16, 2018 | 12.30 | 12.53 | 10.59 | 10.81 | 19,951,412 | -0.87(-7.45%) |
Oct 15, 2018 | 10.88 | 11.73 | 10.77 | 11.68 | 13,984,194 | +1.16(+11.03%) |
Oct 12, 2018 | 9.860 | 10.52 | 9.800 | 10.52 | 9,261,000 | +0.80(+8.23%) |
Oct 11, 2018 | 9.805 | 10.27 | 9.560 | 9.720 | 7,037,803 | -0.33(-3.25%) |
Oct 10, 2018 | 10.19 | 10.33 | 9.812 | 10.05 | 9,816,509 | -0.15(-1.48%) |
Oct 09, 2018 | 10.34 | 10.50 | 10.09 | 10.20 | 9,692,601 | -0.27(-2.56%) |
Oct 08, 2018 | 9.995 | 10.50 | 9.990 | 10.46 | 10,139,068 | +0.59(+6.01%) |
Oct 05, 2018 | 9.400 | 9.940 | 9.230 | 9.872 | 6,312,700 | +0.41(+4.36%) |
Oct 04, 2018 | 9.805 | 9.860 | 9.270 | 9.460 | 6,305,586 | -0.29(-3.02%) |
Oct 03, 2018 | 9.395 | 9.770 | 9.100 | 9.755 | 7,605,586 | +0.45(+4.84%) |
Oct 02, 2018 | 9.540 | 9.570 | 9.200 | 9.305 | 7,034,919 | -0.40(-4.10%) |
Oct 01, 2018 | 9.980 | 10.10 | 9.496 | 9.703 | 9,723,249 | +0.10(+1.07%) |
Sep 28, 2018 | 8.880 | 9.650 | 8.650 | 9.600 | 9,355,700 | +0.64(+7.18%) |
Sep 27, 2018 | 9.205 | 9.315 | 8.880 | 8.957 | 10,096,687 | -0.42(-4.51%) |
Sep 26, 2018 | 9.965 | 10.02 | 9.270 | 9.380 | 13,828,720 | -0.43(-4.39%) |
Sep 25, 2018 | 9.995 | 10.42 | 9.697 | 9.811 | 18,294,594 | +0.35(+3.65%) |
Sep 24, 2018 | 9.059 | 9.550 | 8.850 | 9.465 | 11,630,696 | +0.24(+2.64%) |
Sep 21, 2018 | 9.320 | 9.470 | 9.000 | 9.222 | 15,634,200 | -0.27(-2.83%) |
Sep 20, 2018 | 8.430 | 9.500 | 8.430 | 9.490 | 22,521,528 | +1.05(+12.44%) |
Sep 19, 2018 | 8.955 | 9.700 | 7.880 | 8.440 | 39,189,336 | -0.07(-0.82%) |
Sep 18, 2018 | 7.850 | 8.510 | 7.400 | 8.510 | 22,620,304 | +0.83(+10.86%) |
Sep 17, 2018 | 7.700 | 8.000 | 7.300 | 7.676 | 23,906,598 | +1.16(+17.74%) |
Sep 14, 2018 | 5.970 | 6.630 | 5.894 | 6.520 | 5,792,400 | +0.14(+2.27%) |
Sep 13, 2018 | 7.085 | 7.150 | 6.210 | 6.375 | 7,761,164 | -0.64(-9.07%) |
Sep 12, 2018 | 7.095 | 7.320 | 6.680 | 7.011 | 10,278,906 | +0.09(+1.32%) |
Sep 11, 2018 | 6.475 | 6.950 | 6.249 | 6.920 | 6,812,139 | +0.60(+9.50%) |
Sep 10, 2018 | 6.370 | 6.370 | 6.120 | 6.320 | 3,886,242 | +0.15(+2.43%) |
Sep 07, 2018 | 6.235 | 6.320 | 6.048 | 6.170 | 3,446,300 | -0.09(-1.51%) |
Sep 06, 2018 | 6.890 | 6.890 | 6.098 | 6.265 | 4,105,162 | -0.35(-5.31%) |
Sep 05, 2018 | 6.885 | 7.100 | 6.414 | 6.616 | 5,895,570 | -0.18(-2.71%) |