Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2018 | 7.270 | 7.270 | 7.270 | 0 | +0.34(+4.91%) | |
Aug 16, 2018 | 6.930 | 6.930 | 6.930 | 0 | -0.42(-5.71%) | |
Aug 15, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.35(+5.00%) |
Aug 10, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) | |
Jul 27, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.39(-5.17%) | |
Jul 23, 2018 | 7.540 | 7.540 | 7.540 | 0 | +0.11(+1.48%) | |
Jul 06, 2018 | 7.430 | 7.430 | 7.430 | 0 | -0.02(-0.27%) | |
Jun 20, 2018 | 7.450 | 7.450 | 7.450 | 0 | -0.13(-1.76%) | |
Jun 19, 2018 | 7.584 | 7.584 | 7.584 | 7.584 | 300 | -0.42(-5.20%) |
Jun 18, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
Jun 08, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.18(-2.20%) | |
Jun 07, 2018 | 7.580 | 8.180 | 7.580 | 8.180 | 200 | -0.47(-5.43%) |
Jun 05, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.65(+8.13%) | |
May 25, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
May 21, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) | |
May 18, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 1,176 | +0.00(+0.00%) |
May 14, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
May 10, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
Apr 27, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.15(-1.75%) | |
Apr 23, 2018 | 8.550 | 8.550 | 8.550 | 0 | -0.65(-7.07%) | |
Apr 18, 2018 | 9.200 | 9.200 | 9.200 | 0 | +0.50(+5.75%) | |
Apr 10, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) | |
Apr 05, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 910 | -1.00(-10.53%) |
Mar 28, 2018 | 9.500 | 9.500 | 9.500 | 25 | -0.36(-3.65%) | |
Mar 19, 2018 | 9.860 | 9.860 | 9.860 | 0 | -2.03(-17.07%) | |
Mar 15, 2018 | 11.89 | 11.89 | 11.89 | 0 | +0.14(+1.19%) | |
Mar 14, 2018 | 11.50 | 11.75 | 11.50 | 11.75 | 440 | +1.85(+18.69%) |
Mar 05, 2018 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
Mar 02, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 1,000 | +0.03(+0.30%) |
Feb 16, 2018 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) | |
Feb 14, 2018 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 186 | +0.48(+5.05%) |
Feb 12, 2018 | 10.00 | 9.500 | 9.500 | 1,275 | -0.50(-5.00%) | |
Feb 06, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.40(-3.85%) | |
Feb 05, 2018 | 10.69 | 10.69 | 10.40 | 10.40 | 680 | -1.10(-9.57%) |
Jan 30, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 11.50 | 11.50 | 11.50 | 15 | +0.73(+6.78%) | |
Jan 24, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) | |
Jan 23, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.26(+2.43%) |
Jan 17, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Jan 16, 2018 | 10.69 | 11.84 | 10.69 | 10.70 | 11,568 | -0.09(-0.83%) |
Jan 12, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | |
Jan 11, 2018 | 10.74 | 10.74 | 10.74 | 10.74 | 400 | +0.00(+0.00%) |
Jan 09, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | |
Jan 08, 2018 | 10.98 | 10.98 | 10.69 | 10.69 | 300 | +0.45(+4.39%) |
Jan 05, 2018 | 10.24 | 10.24 | 10.24 | 10.24 | 200 | +0.39(+3.96%) |
Dec 29, 2017 | 9.850 | 9.850 | 9.850 | 25 | -1.00(-9.22%) | |
Dec 28, 2017 | 10.85 | 10.85 | 10.85 | 10.85 | 1,600 | +0.69(+6.74%) |
Dec 27, 2017 | 10.78 | 10.80 | 10.16 | 10.16 | 500 | -0.34(-3.19%) |
Dec 26, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.22(-2.05%) |
Dec 19, 2017 | 10.72 | 10.72 | 10.72 | 156 | +0.88(+8.94%) | |
Dec 18, 2017 | 10.42 | 10.44 | 9.840 | 9.840 | 550 | -1.34(-11.99%) |
Dec 15, 2017 | 11.15 | 11.65 | 11.15 | 11.18 | 3,980 | +1.58(+16.46%) |
Dec 13, 2017 | 9.600 | 9.600 | 9.600 | 50 | +0.20(+2.13%) | |
Dec 12, 2017 | 9.230 | 9.560 | 9.220 | 9.400 | 2,512 | -0.26(-2.69%) |
Dec 11, 2017 | 9.790 | 10.35 | 9.660 | 9.660 | 20,502 | -1.34(-12.18%) |
Dec 08, 2017 | 11.03 | 11.03 | 11.00 | 11.00 | 800 | +0.43(+4.07%) |
Dec 07, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 200 | +0.27(+2.62%) |
Dec 06, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | -0.70(-6.36%) |
Dec 04, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.43(+4.07%) | |
Dec 01, 2017 | 11.85 | 11.85 | 10.57 | 10.57 | 675 | -1.23(-10.42%) |
Nov 27, 2017 | 11.80 | 11.80 | 11.80 | 0 | -0.05(-0.42%) | |
Nov 21, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.28(-2.31%) | |
Nov 16, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.53(+4.57%) | |
Nov 13, 2017 | 11.60 | 11.60 | 11.60 | 100 | -1.12(-8.81%) | |
Nov 10, 2017 | 12.75 | 12.75 | 12.72 | 12.72 | 600 | -1.41(-9.98%) |
Nov 02, 2017 | 14.13 | 14.13 | 14.13 | 500 | +1.32(+10.30%) | |
Oct 30, 2017 | 12.81 | 12.81 | 12.81 | 0 | -1.31(-9.28%) | |
Oct 27, 2017 | 14.12 | 14.12 | 14.12 | 14.12 | 700 | +0.87(+6.57%) |
Oct 25, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Oct 23, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.49(+3.77%) | |
Oct 13, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.49(-3.63%) | |
Oct 12, 2017 | 13.50 | 13.88 | 13.50 | 13.50 | 1,450 | +0.13(+0.97%) |
Oct 11, 2017 | 13.50 | 13.37 | 13.37 | 950 | -0.13(-0.96%) | |
Oct 04, 2017 | 13.50 | 13.50 | 13.50 | 0 | +1.29(+10.57%) | |
Oct 03, 2017 | 13.25 | 13.25 | 12.21 | 12.21 | 537 | -1.09(-8.20%) |
Oct 02, 2017 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | -0.27(-1.99%) |
Sep 27, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.63(-4.44%) | |
Sep 26, 2017 | 15.23 | 15.23 | 14.20 | 14.20 | 500 | -0.55(-3.73%) |
Sep 22, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.26(-1.73%) | |
Sep 20, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.51(+3.52%) | |
Sep 18, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Sep 13, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) | |
Sep 12, 2017 | 15.20 | 15.20 | 15.20 | 15.20 | 400 | -1.40(-8.43%) |
Sep 11, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 212 | +0.29(+1.78%) |
Sep 08, 2017 | 16.31 | 16.31 | 16.31 | 16.31 | 1,147 | +1.53(+10.35%) |
Sep 05, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.45(+3.14%) |