Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.89(+9.62%) | |
Aug 15, 2019 | 9.250 | 9.250 | 9.250 | 0 | -0.75(-7.50%) | |
Aug 14, 2019 | 10.00 | 10.00 | 10.00 | 9 | +0.00(+0.00%) | |
Aug 08, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.96(-8.80%) | |
Jul 29, 2019 | 10.96 | 10.96 | 10.96 | 0 | +2.02(+22.58%) | |
Jul 05, 2019 | 8.945 | 8.945 | 8.945 | 0 | +0.93(+11.53%) | |
Jun 28, 2019 | 8.020 | 8.020 | 8.020 | 0 | -1.47(-15.49%) | |
Jun 26, 2019 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) | |
Jun 13, 2019 | 9.440 | 9.440 | 9.440 | 0 | -1.37(-12.67%) | |
Jun 11, 2019 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 10.81 | 10.81 | 10.81 | 0 | -0.56(-4.93%) | |
Jun 04, 2019 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 11.37 | 11.37 | 11.37 | 0 | +0.81(+7.67%) | |
May 21, 2019 | 10.56 | 10.56 | 10.56 | 25 | +0.00(+0.00%) | |
May 17, 2019 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 10.56 | 10.56 | 10.56 | 0 | -0.34(-3.12%) | |
May 02, 2019 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) | |
Apr 24, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | |
Apr 15, 2019 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 10.72 | 10.72 | 10.72 | 0 | +0.42(+4.08%) | |
Apr 04, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.79(+8.31%) | |
Apr 03, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 200 | -1.17(-10.96%) |
Mar 28, 2019 | 10.68 | 10.68 | 10.68 | 0 | +1.08(+11.25%) | |
Mar 26, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.79(-7.60%) | |
Mar 25, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 700 | +0.09(+0.87%) |
Mar 14, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | |
Feb 11, 2019 | 10.31 | 10.31 | 10.31 | 0 | -2.99(-22.48%) | |
Feb 05, 2019 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 13.30 | 13.30 | 13.30 | 0 | +2.15(+19.28%) | |
Jan 22, 2019 | 11.15 | 11.15 | 11.15 | 0 | -0.54(-4.62%) | |
Jan 17, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.55(+4.94%) | |
Dec 28, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 11.14 | 11.14 | 11.14 | 0 | -1.97(-15.03%) | |
Dec 19, 2018 | 13.11 | 13.11 | 13.11 | 13.11 | 100 | +0.01(+0.08%) |
Dec 13, 2018 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Dec 12, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 350 | -0.03(-0.23%) |
Dec 11, 2018 | 12.00 | 13.03 | 12.00 | 13.03 | 730 | +2.01(+18.24%) |
Dec 10, 2018 | 11.02 | 11.02 | 11.02 | 11.02 | 400 | +0.30(+2.80%) |
Dec 07, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | -1.39(-11.48%) |
Dec 03, 2018 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Nov 30, 2018 | 10.35 | 12.15 | 10.35 | 12.09 | 700 | +3.04(+33.59%) |
Nov 29, 2018 | 9.000 | 9.050 | 9.000 | 9.050 | 1,500 | +1.08(+13.55%) |
Nov 19, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.94(+13.37%) | |
Nov 15, 2018 | 7.030 | 7.030 | 7.030 | 0 | +0.17(+2.48%) | |
Nov 14, 2018 | 6.860 | 6.860 | 6.860 | 6.860 | 400 | +0.42(+6.52%) |
Nov 13, 2018 | 6.440 | 6.440 | 6.440 | 15 | +0.00(+0.00%) | |
Oct 25, 2018 | 6.440 | 6.440 | 6.440 | 0 | -0.71(-9.93%) | |
Oct 22, 2018 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.46(-6.04%) | |
Oct 01, 2018 | 7.610 | 7.610 | 7.610 | 0 | +0.02(+0.26%) | |
Sep 26, 2018 | 7.590 | 7.590 | 7.590 | 0 | +0.05(+0.66%) | |
Sep 25, 2018 | 7.540 | 7.540 | 7.540 | 7.540 | 215 | -0.68(-8.27%) |
Sep 21, 2018 | 8.220 | 8.220 | 8.220 | 0 | +0.62(+8.16%) | |
Sep 20, 2018 | 7.600 | 7.600 | 7.600 | 20 | +0.00(+0.00%) | |
Sep 19, 2018 | 7.600 | 7.600 | 7.600 | 90 | +0.00(+0.00%) | |
Sep 18, 2018 | 7.600 | 7.600 | 7.600 | 30 | +0.00(+0.00%) | |
Sep 17, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | -1.40(-15.56%) |
Sep 14, 2018 | 9.000 | 9.000 | 9.000 | 90 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.28(-3.02%) | |
Sep 10, 2018 | 9.280 | 9.280 | 9.280 | 10 | +0.00(+0.00%) | |
Sep 07, 2018 | 9.280 | 9.280 | 9.280 | 90 | +0.00(+0.00%) | |
Sep 06, 2018 | 9.280 | 9.280 | 9.280 | 9.280 | 100 | +0.00(+0.00%) |
Sep 05, 2018 | 9.280 | 9.280 | 8.360 | 9.280 | 1,617 | +0.93(+11.14%) |