Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 30, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 27, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +2.20(+2.82%) |
Aug 26, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +0.00(+0.00%) |
Aug 25, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | -0.75(-0.95%) |
Aug 24, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 23, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 20, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 19, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 18, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 17, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 16, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 13, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 12, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 11, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 10, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 09, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | -1.25(-1.56%) |
Aug 06, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 05, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 04, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 03, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 02, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Jul 30, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +4.50(+5.96%) |
Jul 29, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 28, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 27, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 26, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 23, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 22, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 21, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 20, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 19, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 16, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 15, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 14, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | -1.38(-1.80%) |
Jul 09, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 08, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 07, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 06, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 02, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +1.20(+1.58%) |
Jul 01, 2004 | 75.68 | 78.00 | 75.68 | 75.68 | 3,774 | +0.00(+0.00%) |
Jun 30, 2004 | 77.00 | 78.00 | 75.68 | 75.68 | 3,774 | -1.32(-1.71%) |
Jun 29, 2004 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +0.00(+0.00%) |
Jun 28, 2004 | 73.68 | 77.00 | 77.00 | 77.00 | 100 | +3.32(+4.51%) |
Jun 25, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 300 | +0.00(+0.00%) |
Jun 24, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 23, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 22, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 21, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | -0.44(-0.59%) |
Jun 18, 2004 | 74.12 | 74.12 | 74.12 | 74.12 | 1,186 | -0.53(-0.70%) |
Jun 17, 2004 | 74.65 | 74.65 | 74.25 | 74.65 | 807 | +1.73(+2.37%) |
Jun 16, 2004 | 72.92 | 72.92 | 72.92 | 72.92 | 10,000 | +0.00(+0.00%) |
Jun 15, 2004 | 72.92 | 72.92 | 72.92 | 72.92 | 10,000 | -2.47(-3.28%) |
Jun 14, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.00(+0.00%) |
Jun 09, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.00(+0.00%) |
Jun 08, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.99(+1.33%) |
Jun 07, 2004 | 74.40 | 74.40 | 74.40 | 74.40 | 100 | +1.80(+2.48%) |
Jun 04, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +0.00(+0.00%) |
Jun 03, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +0.00(+0.00%) |
Jun 02, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +1.99(+2.82%) |
Jun 01, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 28, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 27, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 26, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 25, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 24, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 21, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 20, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 19, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 18, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 17, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 14, 2004 | 70.61 | 70.73 | 70.49 | 70.61 | 97,253 | +0.00(+0.00%) |
May 13, 2004 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | +0.00(+0.00%) |
May 12, 2004 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | +0.00(+0.00%) |
May 11, 2004 | 69.39 | 70.73 | 70.49 | 70.61 | 97,253 | +1.22(+1.76%) |
May 10, 2004 | 77.50 | 70.02 | 69.39 | 69.39 | 100,900 | -8.11(-10.47%) |
May 07, 2004 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) |
May 06, 2004 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) |
May 05, 2004 | 74.30 | 77.50 | 77.50 | 77.50 | 250 | +3.20(+4.31%) |
May 04, 2004 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.00(+0.00%) |
May 03, 2004 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 71.50 | 74.30 | 74.30 | 74.30 | 300 | +2.80(+3.92%) |
Apr 27, 2004 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 70.91 | 71.50 | 71.00 | 71.50 | 300 | +0.59(+0.83%) |
Apr 16, 2004 | 70.44 | 70.91 | 70.91 | 70.91 | 2,712 | +0.47(+0.67%) |
Apr 15, 2004 | 73.27 | 70.44 | 70.44 | 70.44 | 2,805 | -2.83(-3.86%) |
Apr 14, 2004 | 73.27 | 73.27 | 73.27 | 73.27 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 69.28 | 73.27 | 73.27 | 73.27 | 6,000 | +3.99(+5.76%) |
Apr 12, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 700 | +0.00(+0.00%) |
Apr 06, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 66.20 | 69.28 | 69.17 | 69.28 | 3,000 | +3.08(+4.65%) |
Mar 26, 2004 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 68.62 | 66.20 | 66.20 | 66.20 | 100 | -2.42(-3.53%) |
Mar 19, 2004 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 68.70 | 68.62 | 68.62 | 68.62 | 9,000 | -0.08(-0.12%) |
Mar 16, 2004 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 68.70 | 68.70 | 68.70 | 68.70 | 500 | +0.00(+0.00%) |
Mar 11, 2004 | 72.88 | 68.70 | 68.70 | 68.70 | 500 | -4.18(-5.74%) |
Mar 10, 2004 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 72.00 | 72.88 | 72.75 | 72.88 | 6,000 | +2.81(+4.01%) |
Mar 05, 2004 | 70.07 | 70.07 | 70.07 | 70.07 | 10,000 | +0.00(+0.00%) |
Mar 04, 2004 | 70.35 | 70.07 | 70.07 | 70.07 | 10,000 | -0.28(-0.40%) |
Mar 03, 2004 | 70.75 | 70.35 | 70.35 | 70.35 | 5,000 | -0.40(-0.57%) |
Mar 02, 2004 | 70.00 | 70.75 | 70.75 | 70.75 | 100 | +0.75(+1.07%) |
Mar 01, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 325 | +0.00(+0.00%) |
Feb 17, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 65.00 | 70.00 | 70.00 | 70.00 | 325 | +5.00(+7.69%) |
Feb 10, 2004 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -2.00(-2.99%) |
Feb 03, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 500 | +0.00(+0.00%) |
Jan 14, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.47(-0.70%) |
Dec 18, 2003 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +1.19(+1.80%) |
Dec 16, 2003 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | +0.37(+0.56%) |
Dec 15, 2003 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | +0.33(+0.51%) |
Dec 12, 2003 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | -0.51(-0.78%) |
Dec 11, 2003 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | -1.43(-2.11%) |
Dec 10, 2003 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +1.52(+2.30%) |
Dec 09, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 65.52 | 66.00 | 66.00 | 66.00 | 1,100 | +0.48(+0.73%) |
Nov 26, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | -2.31(-3.41%) |
Nov 17, 2003 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | +1.40(+2.10%) |
Nov 14, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.01(+0.01%) |
Nov 13, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.34(+0.51%) |
Nov 12, 2003 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +2.60(+4.09%) |
Nov 11, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.17(-0.27%) |
Oct 24, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.29(-0.45%) |
Oct 22, 2003 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | -0.62(-0.96%) |
Oct 21, 2003 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | +4.30(+7.14%) |
Oct 20, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +1.32(+2.24%) |
Oct 01, 2003 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | -0.64(-1.07%) |
Sep 30, 2003 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.09(+0.15%) |
Sep 29, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.26(-0.44%) |
Sep 26, 2003 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -0.99(-1.63%) |
Sep 25, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +3.25(+5.65%) |
Sep 23, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |