Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2012 | 46.25 | 46.25 | 46.25 | 0 | +1.45(+3.24%) | |
Aug 06, 2012 | 44.80 | 44.80 | 44.80 | 44.80 | 500 | +0.65(+1.47%) |
Jul 27, 2012 | 44.15 | 44.15 | 44.15 | 0 | +2.65(+6.39%) | |
Jul 20, 2012 | 41.50 | 41.50 | 41.50 | 0 | +2.10(+5.33%) | |
Jul 06, 2012 | 39.40 | 39.40 | 39.40 | 0 | -3.45(-8.05%) | |
Jun 20, 2012 | 42.85 | 42.85 | 42.85 | 0 | +1.35(+3.25%) | |
Jun 19, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | +2.00(+5.06%) |
Jun 13, 2012 | 39.50 | 39.50 | 39.50 | 0 | -0.55(-1.37%) | |
Jun 12, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | -3.45(-7.93%) |
Jun 07, 2012 | 43.50 | 43.50 | 43.50 | 1,200 | -0.65(-1.47%) | |
May 29, 2012 | 44.15 | 44.15 | 44.15 | 0 | +0.60(+1.38%) | |
May 22, 2012 | 43.55 | 43.55 | 43.55 | 0 | +2.96(+7.30%) | |
May 15, 2012 | 40.59 | 40.59 | 40.59 | 0 | -0.31(-0.77%) | |
May 14, 2012 | 40.90 | 40.90 | 40.90 | 40.90 | 300 | -1.40(-3.31%) |
May 04, 2012 | 42.30 | 42.30 | 42.30 | 0 | -2.30(-5.16%) | |
May 02, 2012 | 44.60 | 44.60 | 44.60 | 2,000 | -1.10(-2.41%) | |
Apr 26, 2012 | 45.70 | 45.70 | 45.70 | 0 | +0.25(+0.55%) | |
Apr 24, 2012 | 45.45 | 45.45 | 45.45 | 0 | -1.30(-2.78%) | |
Apr 20, 2012 | 46.75 | 46.75 | 46.75 | 0 | -0.70(-1.48%) | |
Apr 16, 2012 | 47.45 | 47.45 | 47.45 | 0 | -1.05(-2.16%) | |
Apr 12, 2012 | 48.50 | 48.50 | 48.50 | 0 | +0.51(+1.07%) | |
Apr 11, 2012 | 47.99 | 47.99 | 47.99 | 47.99 | 188 | +0.99(+2.10%) |
Apr 10, 2012 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | -2.00(-4.08%) |
Apr 09, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 500 | -2.92(-5.62%) |
Apr 02, 2012 | 51.92 | 51.92 | 51.92 | 0 | -1.58(-2.96%) | |
Mar 21, 2012 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -1.00(-1.83%) |
Mar 13, 2012 | 54.50 | 54.50 | 54.50 | 0 | +0.79(+1.47%) | |
Mar 08, 2012 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | +0.46(+0.86%) |
Feb 28, 2012 | 53.25 | 53.25 | 53.25 | 0 | +0.20(+0.38%) | |
Feb 22, 2012 | 53.05 | 53.05 | 53.05 | 0 | +0.98(+1.88%) | |
Feb 17, 2012 | 52.07 | 52.07 | 52.07 | 0 | +3.42(+7.03%) | |
Feb 16, 2012 | 48.65 | 48.65 | 48.65 | 48.65 | 100 | +0.45(+0.93%) |
Feb 13, 2012 | 48.20 | 48.20 | 48.20 | 0 | +0.11(+0.22%) | |
Feb 10, 2012 | 36.64 | 48.09 | 48.09 | 48.09 | 940 | +2.59(+5.70%) |
Feb 02, 2012 | 45.50 | 45.50 | 45.50 | 0 | +1.50(+3.41%) | |
Jan 31, 2012 | 44.00 | 44.00 | 44.00 | 0 | -0.85(-1.90%) | |
Jan 26, 2012 | 44.85 | 44.85 | 44.85 | 44.85 | 1,800 | +4.25(+10.47%) |
Jan 24, 2012 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 40.60 | 40.60 | 40.60 | 0 | -0.10(-0.25%) | |
Jan 17, 2012 | 40.50 | 40.70 | 40.50 | 40.70 | 750 | +4.95(+13.85%) |
Jan 09, 2012 | 35.75 | 35.75 | 35.75 | 0 | +0.48(+1.36%) | |
Dec 27, 2011 | 35.27 | 35.27 | 35.27 | 0 | +0.43(+1.24%) | |
Dec 21, 2011 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +1.54(+4.62%) |
Dec 19, 2011 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.05(+0.15%) |
Dec 16, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -0.80(-2.35%) |
Dec 15, 2011 | 34.05 | 34.05 | 34.05 | 34.05 | 142 | -4.75(-12.24%) |
Dec 07, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.85(-2.15%) |
Dec 06, 2011 | 39.65 | 39.80 | 39.65 | 39.65 | 21,700 | -0.25(-0.63%) |
Dec 05, 2011 | 39.90 | 40.50 | 39.88 | 39.90 | 1,100 | +2.40(+6.40%) |
Nov 30, 2011 | 37.50 | 37.50 | 37.50 | 0 | +2.50(+7.14%) | |
Nov 29, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | -0.25(-0.71%) |
Nov 28, 2011 | 34.90 | 35.25 | 34.60 | 35.25 | 3,050 | +2.35(+7.14%) |
Nov 21, 2011 | 32.90 | 32.90 | 32.90 | 0 | -3.35(-9.24%) | |
Nov 16, 2011 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.50(-1.36%) |
Nov 15, 2011 | 37.25 | 37.25 | 36.70 | 36.75 | 7,500 | -2.10(-5.41%) |
Nov 14, 2011 | 36.69 | 39.30 | 38.69 | 38.85 | 2,605 | -4.15(-9.65%) |
Nov 02, 2011 | 43.00 | 43.00 | 43.00 | 0 | +5.05(+13.31%) | |
Oct 12, 2011 | 37.95 | 37.95 | 37.95 | 0 | +7.20(+23.41%) | |
Oct 05, 2011 | 30.75 | 30.75 | 30.75 | 0 | +1.20(+4.06%) | |
Oct 04, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 250 | -2.90(-8.94%) |
Oct 03, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 200 | +0.05(+0.15%) |
Sep 26, 2011 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.40(-1.22%) |
Sep 22, 2011 | 32.80 | 32.80 | 32.80 | 0 | -5.55(-14.47%) | |
Sep 16, 2011 | 38.35 | 38.35 | 38.35 | 0 | +4.40(+12.96%) | |
Sep 09, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.70(+2.11%) |