Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2023				40.67	0	-2.04(-4.77%)
Jul 21, 2023				42.71	0	+1.76(+4.29%)
Jul 06, 2023				40.95	0	+2.47(+6.42%)
Jun 14, 2023				38.48	0	+3.91(+11.29%)
May 04, 2023				34.58	0	-7.85(-18.50%)
Feb 10, 2023				42.43	0	+0.36(+0.86%)
Feb 01, 2023				42.07	0	+1.78(+4.42%)
Jan 30, 2023				40.29	13	+0.29(+0.72%)
Jan 18, 2023				40.00	25	+7.20(+21.96%)
Dec 23, 2022				32.80	0	-1.80(-5.21%)
Nov 29, 2022				34.60	0	+4.60(+15.33%)
Nov 10, 2022				30.00	0	-0.31(-1.02%)
Nov 01, 2022				30.31	0	+0.00(+0.00%)
Oct 31, 2022	30.31	30.31	30.31	30.31	185	-0.01(-0.03%)
Oct 18, 2022				30.32	0	+3.20(+11.80%)
Oct 03, 2022				27.12	0	-4.38(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.