Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.09(+75.00%) | |
Jun 28, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 18, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.01%) | |
Jun 15, 2010 | 0.1089 | 0.1089 | 0.1089 | 0 | -0.79(-87.90%) | |
Jun 08, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.79(+733.33%) | |
May 18, 2010 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.79(-88.00%) | |
May 12, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.84(+1400.00%) | |
May 07, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.87%) |
May 05, 2010 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.84(-93.46%) |
May 03, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.85(+1700.00%) |
Apr 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.94(-94.95%) |
Apr 05, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Mar 10, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.00(+0.00%) |
Mar 09, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | +0.00(+0.00%) |
Mar 08, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
Mar 05, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.01(-0.99%) |
Feb 26, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.6000 | 1.010 | 0.6000 | 1.010 | 3,140 | +0.00(+0.00%) |
Feb 17, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
Feb 11, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 150 | +0.00(+0.00%) |
Feb 09, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.22(+27.85%) |
Feb 08, 2010 | 1.250 | 1.250 | 0.7900 | 0.7900 | 600 | -1.01(-56.11%) |
Feb 04, 2010 | 1.800 | 1.800 | 1.800 | 0 | +1.06(+143.24%) | |
Feb 02, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.27(-26.73%) | |
Feb 01, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.31(+44.29%) |
Jan 28, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.31(-30.69%) |
Jan 27, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 150 | +0.42(+71.19%) |
Jan 20, 2010 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.20(-25.32%) | |
Jan 15, 2010 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.22(-21.78%) | |
Jan 14, 2010 | 0.5500 | 1.010 | 0.5500 | 1.010 | 850 | +0.46(+83.64%) |
Jan 13, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 750 | +0.00(+0.00%) |
Jan 12, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.55(+24900.00%) |
Jan 11, 2010 | 0.0900 | 0.5500 | 0.0022 | 0.0022 | 15,900 | -0.01(-78.00%) |
Dec 31, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+81.82%) | |
Dec 03, 2009 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.01(-54.17%) | |
Nov 18, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.09(-88.00%) | |
Nov 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 06, 2009 | 0.1000 | 0.1000 | 0.0001 | 0.1000 | 12,956 | -0.05(-33.33%) |
Nov 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.14(-48.28%) |
Oct 29, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.15(-34.09%) |
Oct 28, 2009 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 1,900 | +0.34(+340.00%) |
Sep 03, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.39(-79.59%) |