Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.8190	0.8190	0.8190	0	-0.00(-0.12%)
Aug 25, 2015	0.8200	0.8200	0.8200	0.8200	200	+0.77(+1396.35%)
Aug 20, 2015		0.0548	0.0548	0.0548	0	-0.85(-93.91%)
Aug 19, 2015	0.9000	0.9000	0.9000	0.9000	500	-0.02(-2.17%)
Aug 11, 2015		0.9200	0.9200	0.9200	0	+0.52(+130.00%)
Aug 07, 2015		0.4000	0.4000	0.4000	0	+0.01(+3.36%)
Jul 10, 2015		0.3870	0.3870	0.3870	0	+0.31(+383.75%)
Jul 06, 2015		0.0800	0.0800	0.0800	0	-0.36(-81.94%)
Jul 02, 2015		0.4430	0.4430	0.4430	0	+0.41(+1271.52%)
Jul 01, 2015	0.0323	0.0323	0.0323	0.0323	250	+0.01(+23.75%)
Jun 29, 2015		0.0261	0.0261	0.0261	0	-0.02(-47.80%)
Jun 12, 2015		0.0500	0.0500	0.0500	0	-0.44(-89.75%)
Jun 10, 2015		0.4880	0.4880	0.4880	0	+0.46(+1985.47%)
May 29, 2015		0.0234	0.0234	0.0234	0	-0.46(-95.20%)
May 28, 2015	0.4880	0.4880	0.4880	0.4880	200	+0.48(+6871.43%)
May 07, 2015		0.0070	0.0070	0.0070	0	-0.02(-70.83%)
May 06, 2015	0.0240	0.0240	0.0240	0.0240	300	+0.00(+13.21%)
May 01, 2015		0.0212	0.0212	0.0212	0	-0.03(-54.31%)
Mar 31, 2015		0.0464	0.0464	0.0464	0	-0.49(-91.41%)
Mar 23, 2015		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Mar 06, 2015		0.5500	0.5500	0.5500	0	+0.51(+1275.00%)
Mar 04, 2015		0.0400	0.0400	0.0400	0	-0.51(-92.73%)
Feb 27, 2015		0.5500	0.5500	0.5500	0	+0.51(+1275.00%)
Feb 25, 2015	0.5500	0.5500	0.0400	0.0400	200	+0.01(+60.00%)
Feb 20, 2015		0.0250	0.0250	0.0250	0	-0.48(-95.10%)
Feb 19, 2015	0.5100	0.5100	0.5100	0.5100	174	+0.50(+5000.00%)
Feb 17, 2015		0.0100	0.0100	0.0100	0	-0.54(-98.18%)
Feb 12, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 02, 2015		0.5500	0.5500	0.5500	0	+0.42(+307.41%)
Jan 20, 2015		0.1350	0.1350	0.1350	0	-0.52(-79.23%)
Jan 06, 2015		0.6500	0.6500	0.6500	0	+0.52(+381.48%)
Dec 29, 2014		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Dec 02, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 25, 2014		0.1100	0.1100	0.1100	0	-0.54(-83.08%)
Nov 04, 2014		0.6500	0.6500	0.6500	0	+0.14(+27.45%)
Oct 09, 2014		0.5100	0.5100	0.5100	0	+0.41(+410.00%)
Oct 01, 2014		0.1000	0.1000	0.1000	0	-0.55(-84.62%)
Sep 18, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.