Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0220	0.0300	0.0210	0.0300	1,462,946	+0.01(+25.52%)
Aug 28, 2020	0.0239	0.0240	0.0210	0.0239	313,800	+0.00(+0.00%)
Aug 27, 2020	0.0210	0.0239	0.0200	0.0239	407,784	+0.00(+12.74%)
Aug 26, 2020	0.0210	0.0228	0.0210	0.0212	11,334	-0.00(-13.47%)
Aug 25, 2020	0.0195	0.0245	0.0195	0.0245	502,061	+0.00(+5.15%)
Aug 24, 2020	0.0270	0.0270	0.0215	0.0233	409,120	-0.00(-2.92%)
Aug 21, 2020	0.0194	0.0280	0.0177	0.0240	2,911,900	+0.00(+23.71%)
Aug 20, 2020	0.0145	0.0194	0.0145	0.0194	2,992,864	+0.01(+39.57%)
Aug 19, 2020	0.0139	0.0167	0.0139	0.0139	65,550	-0.00(-2.80%)
Aug 18, 2020	0.0151	0.0151	0.0139	0.0143	75,651	+0.00(+5.15%)
Aug 17, 2020	0.0135	0.0155	0.0135	0.0136	132,100	-0.00(-8.11%)
Aug 14, 2020	0.0138	0.0167	0.0135	0.0148	208,400	+0.00(+8.03%)
Aug 13, 2020	0.0150	0.0155	0.0130	0.0137	1,423,710	-0.00(-11.61%)
Aug 12, 2020	0.0140	0.0167	0.0140	0.0155	1,121,713	+0.00(+11.51%)
Aug 11, 2020	0.0146	0.0147	0.0135	0.0139	220,000	-0.00(-5.44%)
Aug 10, 2020	0.0157	0.0157	0.0143	0.0147	241,400	-0.00(-6.96%)
Aug 07, 2020	0.0169	0.0169	0.0123	0.0158	3,379,200	-0.00(-6.51%)
Aug 06, 2020	0.0190	0.0194	0.0151	0.0169	621,315	-0.00(-12.44%)
Aug 05, 2020	0.0190	0.0195	0.0170	0.0193	228,847	+0.00(+14.20%)
Aug 04, 2020	0.0190	0.0190	0.0160	0.0169	273,449	+0.00(+3.68%)
Aug 03, 2020	0.0175	0.0195	0.0155	0.0163	205,859	-0.00(-14.21%)
Jul 31, 2020	0.0171	0.0202	0.0150	0.0190	640,800	-0.00(-4.04%)
Jul 30, 2020	0.0180	0.0204	0.0180	0.0198	287,769	-0.00(-0.50%)
Jul 29, 2020	0.0204	0.0204	0.0180	0.0199	161,698	-0.00(-0.50%)
Jul 28, 2020	0.0190	0.0200	0.0190	0.0200	128,986	-0.00(-1.96%)
Jul 27, 2020	0.0248	0.0248	0.0180	0.0204	425,324	+0.00(+2.00%)
Jul 24, 2020	0.0252	0.0262	0.0200	0.0200	685,100	-0.01(-23.08%)
Jul 23, 2020	0.0245	0.0290	0.0215	0.0260	972,358	+0.00(+10.64%)
Jul 22, 2020	0.0289	0.0389	0.0200	0.0235	5,834,184	-0.01(-18.69%)
Jul 21, 2020	0.0177	0.0386	0.0177	0.0289	6,206,903	+0.01(+60.56%)
Jul 20, 2020	0.0180	0.0180	0.0160	0.0180	103,665	-0.00(-0.55%)
Jul 17, 2020	0.0145	0.0181	0.0140	0.0181	946,900	+0.00(+24.83%)
Jul 16, 2020	0.0140	0.0145	0.0134	0.0145	318,882	+0.00(+8.21%)
Jul 15, 2020	0.0145	0.0145	0.0130	0.0134	120,313	-0.00(-6.94%)
Jul 14, 2020	0.0130	0.0156	0.0130	0.0144	306,598	+0.00(+10.77%)
Jul 13, 2020	0.0160	0.0160	0.0121	0.0130	378,100	-0.00(-18.75%)
Jul 10, 2020	0.0140	0.0184	0.0140	0.0160	184,400	-0.00(-3.03%)
Jul 09, 2020	0.0165	0.0165	0.0165	0.0165	1,140	+0.00(+0.61%)
Jul 08, 2020	0.0150	0.0165	0.0140	0.0164	199,300	-0.00(-0.61%)
Jul 07, 2020	0.0159	0.0168	0.0128	0.0165	136,799	-0.00(-1.79%)
Jul 06, 2020	0.0168	0.0168	0.0150	0.0168	20,012	+0.00(+3.70%)
Jul 02, 2020	0.0168	0.0168	0.0128	0.0162	109,500	-0.00(-3.57%)
Jul 01, 2020	0.0156	0.0168	0.0150	0.0168	58,430	+0.00(+7.69%)
Jun 30, 2020	0.0183	0.0183	0.0156	0.0156	320,686	-0.00(-4.29%)
Jun 29, 2020	0.0168	0.0179	0.0150	0.0163	1,657,636	-0.00(-2.98%)
Jun 26, 2020	0.0269	0.0269	0.0150	0.0168	2,383,800	-0.01(-25.99%)
Jun 25, 2020	0.0259	0.0259	0.0201	0.0227	820,373	-0.00(-12.36%)
Jun 24, 2020	0.0200	0.0260	0.0150	0.0259	1,605,427	+0.01(+56.97%)
Jun 23, 2020	0.0211	0.0211	0.0161	0.0165	481,984	-0.00(-8.84%)
Jun 22, 2020	0.0193	0.0198	0.0170	0.0181	525,202	+0.00(+13.13%)
Jun 19, 2020	0.0197	0.0197	0.0160	0.0160	241,200	-0.00(-18.37%)
Jun 18, 2020	0.0190	0.0229	0.0170	0.0196	325,469	-0.00(-6.67%)
Jun 17, 2020	0.0199	0.0280	0.0180	0.0210	454,768	-0.00(-12.50%)
Jun 16, 2020	0.0230	0.0259	0.0173	0.0240	148,908	+0.00(+8.60%)
Jun 15, 2020	0.0274	0.0274	0.0195	0.0221	390,779	-0.00(-10.16%)
Jun 12, 2020	0.0290	0.0290	0.0215	0.0246	275,700	+0.00(+14.42%)
Jun 11, 2020	0.0197	0.0309	0.0196	0.0215	1,466,284	+0.00(+9.69%)
Jun 10, 2020	0.0179	0.0196	0.0151	0.0196	591,987	+0.00(+12.00%)
Jun 09, 2020	0.0170	0.0182	0.0158	0.0175	317,157	+0.00(+6.06%)
Jun 08, 2020	0.0219	0.0240	0.0165	0.0165	1,569,249	-0.01(-26.34%)
Jun 05, 2020	0.0250	0.0288	0.0170	0.0224	896,000	-0.01(-20.00%)
Jun 04, 2020	0.0280	0.0310	0.0240	0.0280	265,582	+0.00(+3.70%)
Jun 03, 2020	0.0230	0.0405	0.0230	0.0270	125,326	-0.00(-12.62%)
Jun 02, 2020	0.0309	0.0309	0.0260	0.0309	116,652	+0.00(+2.32%)
Jun 01, 2020	0.0298	0.0302	0.0250	0.0302	335,417	+0.00(+1.68%)
May 29, 2020	0.0335	0.0335	0.0240	0.0297	888,400	-0.00(-4.19%)
May 28, 2020	0.0313	0.0400	0.0310	0.0310	773,209	-0.01(-23.65%)
May 27, 2020	0.0356	0.0470	0.0290	0.0406	1,510,021	-0.00(-5.58%)
May 26, 2020	0.0450	0.0480	0.0325	0.0430	2,295,784	+0.00(+13.16%)
May 22, 2020	0.0300	0.0419	0.0285	0.0380	1,487,000	+0.01(+29.69%)
May 21, 2020	0.0235	0.0455	0.0204	0.0293	5,677,085	+0.01(+24.68%)
May 20, 2020	0.0210	0.0259	0.0175	0.0235	2,322,798	+0.00(+23.68%)
May 19, 2020	0.0171	0.0310	0.0141	0.0190	4,262,562	+0.00(+13.10%)
May 18, 2020	0.0163	0.0168	0.0130	0.0168	1,627,160	+0.00(+3.70%)
May 15, 2020	0.0194	0.0209	0.0140	0.0162	3,686,900	-0.00(-16.92%)
May 14, 2020	0.0189	0.0380	0.0140	0.0195	16,951,012	+0.01(+77.27%)
May 13, 2020	0.0072	0.0119	0.0058	0.0110	5,072,837	+0.00(+61.76%)
May 12, 2020	0.0060	0.0075	0.0057	0.0068	1,513,650	+0.00(+13.33%)
May 11, 2020	0.0059	0.0060	0.0055	0.0060	628,986	+0.00(+11.11%)
May 08, 2020	0.0070	0.0070	0.0053	0.0054	273,500	-0.00(-22.86%)
May 07, 2020	0.0045	0.0070	0.0035	0.0070	1,861,527	+0.00(+34.62%)
May 06, 2020	0.0054	0.0059	0.0050	0.0052	90,105	+0.00(+8.33%)
May 05, 2020	0.0059	0.0059	0.0048	0.0048	217,174	-0.00(-12.73%)
May 04, 2020	0.0059	0.0059	0.0045	0.0055	242,682	+0.00(+12.24%)
May 01, 2020	0.0053	0.0055	0.0048	0.0049	425,900	-0.00(-16.95%)
Apr 30, 2020	0.0059	0.0059	0.0057	0.0059	7,300	+0.00(+0.00%)
Apr 29, 2020	0.0057	0.0059	0.0055	0.0059	435,852	+0.00(+3.51%)
Apr 28, 2020	0.0055	0.0059	0.0055	0.0057	20,000	+0.00(+0.00%)
Apr 27, 2020	0.0059	0.0059	0.0056	0.0057	13,476	+0.00(+7.55%)
Apr 24, 2020	0.0058	0.0059	0.0053	0.0053	248,100	+0.00(+0.00%)
Apr 23, 2020	0.0055	0.0060	0.0053	0.0053	302,694	-0.00(-8.62%)
Apr 22, 2020	0.0055	0.0058	0.0055	0.0058	1,295	+0.00(+5.45%)
Apr 21, 2020	0.0061	0.0061	0.0055	0.0055	234,682	-0.00(-8.33%)
Apr 20, 2020	0.0060	0.0065	0.0060	0.0060	30,488	+0.00(+0.00%)
Apr 17, 2020	0.0065	0.0065	0.0059	0.0060	148,300	-0.00(-3.23%)
Apr 16, 2020	0.0064	0.0064	0.0058	0.0062	109,480	-0.00(-3.13%)
Apr 15, 2020	0.0065	0.0065	0.0054	0.0064	330,100	+0.00(+3.23%)
Apr 14, 2020	0.0065	0.0065	0.0053	0.0062	608,368	+0.00(+24.00%)
Apr 13, 2020	0.0057	0.0057	0.0050	0.0050	74,222	-0.00(-9.09%)
Apr 09, 2020	0.0045	0.0055	0.0040	0.0055	211,500	+0.00(+37.50%)
Apr 08, 2020	0.0056	0.0056	0.0040	0.0040	202,210	-0.00(-20.00%)
Apr 07, 2020	0.0050	0.0051	0.0050	0.0050	7,151	-0.00(-1.96%)
Apr 06, 2020	0.0075	0.0075	0.0042	0.0051	627,751	-0.00(-32.00%)
Apr 03, 2020	0.0075	0.0075	0.0075	0.0075	35,000	+0.00(+0.00%)
Apr 02, 2020	0.0069	0.0075	0.0065	0.0075	464,110	+0.00(+8.70%)
Apr 01, 2020	0.0090	0.0090	0.0052	0.0069	1,894,312	-0.00(-31.00%)
Mar 31, 2020	0.0140	0.0140	0.0062	0.0100	821,044	-0.00(-28.06%)
Mar 30, 2020	0.0150	0.0150	0.0110	0.0139	274,756	+0.00(+6.92%)
Mar 27, 2020	0.0170	0.0170	0.0105	0.0130	210,100	-0.00(-23.53%)
Mar 26, 2020	0.0130	0.0170	0.0120	0.0170	167,805	+0.00(+18.88%)
Mar 25, 2020	0.0120	0.0145	0.0120	0.0143	29,800	+0.00(+10.00%)
Mar 24, 2020	0.0100	0.0130	0.0100	0.0130	72,100	+0.00(+0.00%)
Mar 23, 2020	0.0129	0.0130	0.0105	0.0130	132,900	+0.00(+0.00%)
Mar 20, 2020	0.0170	0.0170	0.0120	0.0130	137,300	+0.00(+0.00%)
Mar 19, 2020	0.0121	0.0140	0.0121	0.0130	196,742	+0.00(+27.45%)
Mar 18, 2020	0.0175	0.0175	0.0102	0.0102	89,700	-0.00(-32.00%)
Mar 17, 2020	0.0185	0.0185	0.0150	0.0150	30,625	-0.00(-18.92%)
Mar 16, 2020	0.0175	0.0185	0.0016	0.0185	61,999	+0.00(+17.09%)
Mar 13, 2020	0.0180	0.0180	0.0150	0.0158	76,700	-0.00(-4.24%)
Mar 12, 2020	0.0150	0.0165	0.0150	0.0165	10,196	+0.00(+10.00%)
Mar 11, 2020	0.0165	0.0165	0.0150	0.0150	4,000	+0.00(+0.00%)
Mar 10, 2020	0.0180	0.0180	0.0150	0.0150	155,150	-0.00(-7.41%)
Mar 09, 2020	0.0167	0.0180	0.0120	0.0162	568,565	-0.00(-2.99%)
Mar 06, 2020	0.0195	0.0195	0.0132	0.0167	136,100	-0.00(-4.57%)
Mar 05, 2020	0.0175	0.0175	0.0105	0.0175	585,453	-0.00(-2.78%)
Mar 04, 2020	0.0199	0.0199	0.0165	0.0180	185,900	-0.00(-4.26%)
Mar 03, 2020	0.0200	0.0200	0.0188	0.0188	40,700	-0.00(-5.05%)
Mar 02, 2020	0.0214	0.0229	0.0188	0.0198	150,206	-0.00(-1.00%)
Feb 28, 2020	0.0200	0.0235	0.0200	0.0200	482,700	-0.00(-14.89%)
Feb 27, 2020	0.0273	0.0273	0.0200	0.0235	212,602	-0.00(-0.84%)
Feb 26, 2020	0.0338	0.0338	0.0237	0.0237	156,320	-0.01(-21.00%)
Feb 25, 2020	0.0300	0.0300	0.0290	0.0300	17,366	+0.00(+0.00%)
Feb 24, 2020	0.0350	0.0350	0.0276	0.0300	411,787	-0.01(-14.29%)
Feb 21, 2020	0.0350	0.0405	0.0350	0.0350	10,500	-0.01(-22.22%)
Feb 20, 2020	0.0300	0.0459	0.0300	0.0450	27,448	-0.00(-1.96%)
Feb 19, 2020	0.0430	0.0459	0.0330	0.0459	58,963	+0.01(+14.75%)
Feb 18, 2020	0.0490	0.0490	0.0400	0.0400	70,086	-0.01(-18.37%)
Feb 14, 2020	0.0400	0.0500	0.0400	0.0490	26,300	+0.00(+8.89%)
Feb 13, 2020	0.0483	0.0483	0.0450	0.0450	2,300	-0.01(-10.00%)
Feb 12, 2020	0.0510	0.0510	0.0483	0.0500	79,937	-0.00(-3.85%)
Feb 11, 2020	0.0505	0.0540	0.0460	0.0520	125,547	+0.00(+2.97%)
Feb 10, 2020	0.0483	0.0505	0.0460	0.0505	23,375	+0.00(+0.20%)
Feb 07, 2020	0.0505	0.0505	0.0504	0.0504	6,400	-0.00(-0.20%)
Feb 06, 2020	0.0460	0.0505	0.0460	0.0505	2,117	+0.00(+4.55%)
Feb 05, 2020	0.0505	0.0505	0.0483	0.0483	7,509	-0.00(-3.98%)
Feb 04, 2020	0.0492	0.0524	0.0490	0.0503	142,150	-0.00(-6.68%)
Feb 03, 2020	0.0540	0.0580	0.0500	0.0539	193,228	+0.00(+7.80%)
Jan 31, 2020	0.0545	0.0545	0.0470	0.0500	274,100	+0.00(+0.00%)
Jan 30, 2020	0.0510	0.0545	0.0498	0.0500	80,917	-0.00(-0.99%)
Jan 29, 2020	0.0500	0.0545	0.0498	0.0505	25,395	+0.01(+12.22%)
Jan 28, 2020	0.0590	0.0590	0.0450	0.0450	150,097	-0.01(-10.00%)
Jan 27, 2020	0.0500	0.0700	0.0481	0.0500	68,987	-0.01(-13.79%)
Jan 24, 2020	0.0580	0.0580	0.0540	0.0580	88,800	+0.00(+0.00%)
Jan 23, 2020	0.0541	0.0580	0.0500	0.0580	182,990	+0.00(+0.00%)
Jan 22, 2020	0.0610	0.0619	0.0480	0.0580	90,430	-0.00(-6.45%)
Jan 21, 2020	0.0570	0.0640	0.0570	0.0620	31,000	+0.00(+8.77%)
Jan 17, 2020	0.0640	0.0640	0.0570	0.0570	2,000	-0.00(-4.68%)
Jan 16, 2020	0.0598	0.0600	0.0540	0.0598	22,316	+0.00(+0.84%)
Jan 15, 2020	0.0447	0.0600	0.0447	0.0593	48,500	-0.00(-1.00%)
Jan 14, 2020	0.0510	0.0600	0.0420	0.0599	62,500	+0.00(+6.02%)
Jan 13, 2020	0.0600	0.0654	0.0475	0.0565	52,000	-0.01(-13.61%)
Jan 10, 2020	0.0620	0.0654	0.0475	0.0654	94,300	-0.00(-2.24%)
Jan 09, 2020	0.0655	0.0685	0.0557	0.0669	37,686	-0.00(-2.34%)
Jan 08, 2020	0.0664	0.0685	0.0625	0.0685	12,610	-0.00(-0.72%)
Jan 07, 2020	0.0640	0.0690	0.0600	0.0690	197,779	-0.01(-11.54%)
Jan 06, 2020	0.0900	0.0900	0.0640	0.0780	113,336	-0.00(-1.27%)
Jan 03, 2020	0.0760	0.0860	0.0662	0.0790	21,800	-0.01(-11.24%)
Jan 02, 2020	0.0950	0.0950	0.0611	0.0890	126,680	-0.01(-5.32%)
Dec 31, 2019	0.0645	0.0975	0.0645	0.0940	59,400	+0.00(+2.17%)
Dec 30, 2019	0.0700	0.0920	0.0700	0.0920	24,503	+0.01(+8.24%)
Dec 27, 2019	0.0850	0.0850	0.0645	0.0850	117,000	+0.00(+3.66%)
Dec 26, 2019	0.0701	0.0850	0.0400	0.0820	65,790	+0.00(+5.81%)
Dec 24, 2019	0.0850	0.0850	0.0700	0.0775	50,000	+0.01(+10.71%)
Dec 23, 2019	0.0750	0.0750	0.0700	0.0700	18,965	-0.00(-6.67%)
Dec 20, 2019	0.0695	0.0750	0.0640	0.0750	32,200	+0.00(+3.73%)
Dec 19, 2019	0.0750	0.0750	0.0720	0.0723	4,958	-0.00(-0.28%)
Dec 18, 2019	0.0725	0.0750	0.0700	0.0725	8,124	+0.00(+4.32%)
Dec 17, 2019	0.0693	0.0745	0.0693	0.0695	6,930	-0.00(-6.71%)
Dec 16, 2019	0.0745	0.0745	0.0745	0.0745	150	+0.00(+0.68%)
Dec 12, 2019		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Dec 11, 2019	0.0745	0.0750	0.0745	0.0750	3,600	+0.00(+0.40%)
Dec 10, 2019	0.0750	0.0750	0.0747	0.0747	5,100	+0.00(+0.27%)
Dec 09, 2019	0.0640	0.0745	0.0640	0.0745	4,577	+0.00(+0.68%)
Dec 06, 2019	0.0690	0.0750	0.0630	0.0740	14,300	-0.00(-0.67%)
Dec 05, 2019	0.0665	0.0750	0.0665	0.0745	36,900	+0.00(+0.68%)
Dec 04, 2019	0.0750	0.0750	0.0630	0.0740	80,971	-0.00(-1.33%)
Dec 03, 2019	0.0750	0.0750	0.0750	0.0750	200	+0.00(+2.74%)
Dec 02, 2019	0.0750	0.0750	0.0730	0.0730	23,391	+0.00(+0.55%)
Nov 29, 2019	0.0750	0.0750	0.0710	0.0726	16,800	-0.00(-0.55%)
Nov 27, 2019	0.0693	0.0730	0.0635	0.0730	7,400	-0.00(-2.67%)
Nov 26, 2019	0.0693	0.0750	0.0693	0.0750	3,000	+0.00(+0.00%)
Nov 25, 2019	0.0750	0.0750	0.0650	0.0750	63,690	+0.00(+0.00%)
Nov 22, 2019	0.0890	0.0890	0.0571	0.0750	176,300	-0.00(-5.06%)
Nov 21, 2019	0.0780	0.0890	0.0780	0.0790	32,710	-0.00(-4.24%)
Nov 20, 2019	0.0851	0.0851	0.0820	0.0825	47,452	-0.00(-2.94%)
Nov 18, 2019		0.0850	0.0850	0.0850	0	+0.01(+8.97%)
Nov 15, 2019	0.1000	0.1000	0.0780	0.0780	11,000	-0.01(-12.85%)
Nov 14, 2019	0.0781	0.0895	0.0781	0.0895	2,454	+0.01(+14.60%)
Nov 13, 2019	0.0785	0.0950	0.0780	0.0781	31,130	+0.00(+0.13%)
Nov 12, 2019	0.0890	0.0890	0.0780	0.0780	5,137	-0.01(-13.33%)
Nov 11, 2019	0.1000	0.1000	0.0890	0.0900	20,492	-0.01(-5.26%)
Nov 08, 2019	0.0808	0.0950	0.0715	0.0950	88,100	+0.02(+31.94%)
Nov 07, 2019	0.0808	0.0808	0.0720	0.0720	2,000	-0.02(-18.18%)
Nov 06, 2019	0.0705	0.0880	0.0705	0.0880	14,900	+0.00(+5.90%)
Nov 05, 2019	0.0750	0.0899	0.0730	0.0831	87,850	+0.01(+10.80%)
Nov 04, 2019	0.0850	0.0850	0.0720	0.0750	26,500	-0.01(-8.54%)
Nov 01, 2019	0.0855	0.0855	0.0750	0.0820	69,900	+0.00(+2.50%)
Oct 31, 2019	0.0899	0.0899	0.0750	0.0800	133,627	-0.01(-11.01%)
Oct 30, 2019	0.0872	0.1000	0.0712	0.0899	324,372	-0.01(-10.64%)
Oct 29, 2019	0.1060	0.1060	0.1006	0.1006	53,853	-0.00(-4.10%)
Oct 28, 2019	0.0985	0.1059	0.0851	0.1049	120,258	+0.01(+10.65%)
Oct 25, 2019	0.0915	0.0996	0.0900	0.0948	73,800	-0.00(-1.25%)
Oct 24, 2019	0.1349	0.1360	0.0960	0.0960	169,867	-0.04(-28.84%)
Oct 23, 2019	0.1250	0.1349	0.1200	0.1349	60,665	+0.01(+12.42%)
Oct 22, 2019	0.1200	0.1344	0.1116	0.1200	31,310	-0.00(-3.23%)
Oct 21, 2019	0.1500	0.1500	0.0852	0.1240	302,537	-0.02(-10.79%)
Oct 18, 2019	0.1286	0.1405	0.1180	0.1390	33,100	+0.02(+17.80%)
Oct 17, 2019	0.1100	0.1500	0.1100	0.1180	390,456	+0.01(+11.53%)
Oct 16, 2019	0.0910	0.1079	0.0859	0.1058	233,237	+0.01(+16.26%)
Oct 15, 2019	0.0963	0.1000	0.0850	0.0910	37,996	-0.01(-9.63%)
Oct 14, 2019	0.0900	0.1024	0.0900	0.1007	44,324	+0.02(+25.87%)
Oct 11, 2019	0.0799	0.1048	0.0710	0.0800	48,200	+0.00(+1.52%)
Oct 10, 2019	0.0700	0.0788	0.0700	0.0788	129,493	+0.01(+8.39%)
Oct 09, 2019	0.0800	0.0850	0.0727	0.0727	156,823	-0.00(-3.32%)
Oct 08, 2019	0.0650	0.0858	0.0650	0.0752	126,904	+0.01(+7.43%)
Oct 07, 2019	0.0777	0.0777	0.0600	0.0700	49,088	-0.00(-3.45%)
Oct 04, 2019	0.0694	0.0725	0.0690	0.0725	2,400	-0.00(-1.76%)
Oct 03, 2019	0.0738	0.0738	0.0738	0.0738	200	+0.01(+8.05%)
Oct 02, 2019	0.0777	0.0777	0.0604	0.0683	5,137	-0.01(-9.66%)
Oct 01, 2019	0.0700	0.0799	0.0600	0.0756	169,400	+0.00(+0.80%)
Sep 30, 2019	0.0700	0.0799	0.0700	0.0750	15,105	+0.00(+6.38%)
Sep 27, 2019	0.0800	0.0800	0.0700	0.0705	87,100	+0.00(+0.71%)
Sep 26, 2019	0.0800	0.0800	0.0700	0.0700	57,320	-0.01(-9.09%)
Sep 25, 2019	0.0749	0.0770	0.0680	0.0770	82,348	+0.00(+2.80%)
Sep 24, 2019	0.0800	0.0800	0.0685	0.0749	89,366	-0.01(-11.78%)
Sep 23, 2019	0.0848	0.0858	0.0610	0.0849	170,162	+0.00(+0.12%)
Sep 20, 2019	0.0767	0.0858	0.0600	0.0848	221,800	+0.01(+10.56%)
Sep 19, 2019	0.0494	0.0800	0.0494	0.0767	361,336	+0.03(+55.26%)
Sep 18, 2019	0.0415	0.0494	0.0415	0.0494	1,500	+0.00(+0.00%)
Sep 17, 2019	0.0443	0.0494	0.0440	0.0494	3,608	+0.00(+3.13%)
Sep 16, 2019	0.0479	0.0479	0.0479	0.0479	25,736	-0.00(-1.64%)
Sep 13, 2019	0.0493	0.0493	0.0419	0.0487	51,200	+0.00(+7.74%)
Sep 12, 2019	0.0452	0.0452	0.0452	0.0452	1,085	-0.00(-5.83%)
Sep 11, 2019	0.0500	0.0500	0.0400	0.0480	55,348	-0.00(-5.88%)
Sep 10, 2019	0.0523	0.0525	0.0500	0.0510	32,025	-0.00(-1.92%)
Sep 09, 2019	0.0450	0.0520	0.0395	0.0520	63,990	-0.00(-1.52%)
Sep 06, 2019	0.0489	0.0528	0.0489	0.0528	8,500	+0.00(+0.00%)
Sep 05, 2019	0.0477	0.0528	0.0477	0.0528	10,500	+0.00(+0.00%)
Sep 04, 2019	0.0528	0.0528	0.0483	0.0528	3,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.