Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0425 | 0.0425 | 0.0300 | 0.0300 | 9,600 | -0.01(-22.68%) |
Aug 27, 2019 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-3.00%) | |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Aug 22, 2019 | 0.0426 | 0.0430 | 0.0400 | 0.0430 | 10,500 | +0.01(+32.31%) |
Aug 21, 2019 | 0.0480 | 0.0480 | 0.0325 | 0.0325 | 12,888 | -0.01(-18.75%) |
Aug 20, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 32,036 | -0.00(-1.23%) |
Aug 19, 2019 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | 4,698 | -0.00(-1.22%) |
Aug 16, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | +0.00(+2.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-19.35%) | |
Aug 13, 2019 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,000 | +0.00(+6.90%) |
Aug 12, 2019 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 160 | -0.00(-7.20%) |
Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+16.28%) | |
Jul 31, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-24.69%) | |
Jul 30, 2019 | 0.0430 | 0.0571 | 0.0430 | 0.0571 | 2,200 | +0.00(+2.88%) |
Jul 29, 2019 | 0.0603 | 0.0603 | 0.0555 | 0.0555 | 5,373 | -0.01(-15.40%) |
Jul 26, 2019 | 0.0650 | 0.0656 | 0.0590 | 0.0656 | 7,700 | +0.00(+0.92%) |
Jul 25, 2019 | 0.0648 | 0.0650 | 0.0648 | 0.0650 | 400 | +0.01(+25.00%) |
Jul 24, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | -0.00(-8.61%) |
Jul 23, 2019 | 0.0593 | 0.0593 | 0.0559 | 0.0569 | 712 | -0.01(-10.68%) |
Jul 22, 2019 | 0.0600 | 0.0637 | 0.0600 | 0.0637 | 5,513 | -0.01(-9.13%) |
Jul 19, 2019 | 0.0650 | 0.0701 | 0.0603 | 0.0701 | 13,100 | +0.01(+16.83%) |
Jul 18, 2019 | 0.0605 | 0.0670 | 0.0600 | 0.0600 | 5,036 | -0.00(-0.50%) |
Jul 16, 2019 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-5.93%) | |
Jul 15, 2019 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 122 | +0.00(+6.83%) |
Jul 12, 2019 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 1,300 | -0.02(-21.87%) |
Jul 09, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.01(+16.36%) | |
Jul 03, 2019 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 100 | -0.00(-5.58%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0699 | 0.0699 | 4,200 | +0.00(+0.72%) |
Jul 01, 2019 | 0.0900 | 0.0900 | 0.0694 | 0.0694 | 13,000 | -0.01(-7.47%) |
Jun 28, 2019 | 0.0790 | 0.0821 | 0.0750 | 0.0750 | 10,300 | -0.00(-3.85%) |
Jun 27, 2019 | 0.0715 | 0.0850 | 0.0713 | 0.0780 | 19,390 | -0.02(-17.72%) |
Jun 26, 2019 | 0.0569 | 0.0948 | 0.0569 | 0.0948 | 64,807 | +0.04(+59.06%) |
Jun 25, 2019 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2,000 | -0.01(-13.62%) |
Jun 24, 2019 | 0.0526 | 0.0700 | 0.0526 | 0.0690 | 24,200 | +0.01(+17.55%) |
Jun 21, 2019 | 0.0577 | 0.0616 | 0.0542 | 0.0587 | 10,000 | -0.01(-7.85%) |
Jun 20, 2019 | 0.0608 | 0.0665 | 0.0571 | 0.0637 | 17,410 | +0.01(+9.26%) |
Jun 19, 2019 | 0.0700 | 0.0700 | 0.0564 | 0.0583 | 37,322 | -0.01(-8.19%) |
Jun 18, 2019 | 0.0620 | 0.0639 | 0.0588 | 0.0635 | 20,000 | +0.00(+2.42%) |
Jun 17, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,000 | +0.00(+4.38%) |
Jun 14, 2019 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 3,200 | -0.00(-4.19%) |
Jun 13, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 | -0.00(-3.43%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0642 | 0.0642 | 5,300 | -0.00(-6.82%) |
Jun 11, 2019 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3,500 | +0.00(+4.08%) |
Jun 10, 2019 | 0.0640 | 0.0662 | 0.0610 | 0.0662 | 25,902 | +0.01(+19.49%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0501 | 0.0554 | 8,900 | +0.00(+0.18%) |
Jun 06, 2019 | 0.0570 | 0.0600 | 0.0500 | 0.0553 | 112,538 | -0.01(-9.34%) |
Jun 04, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
Jun 03, 2019 | 0.0880 | 0.0880 | 0.0591 | 0.0700 | 57,428 | +0.00(+4.01%) |
May 31, 2019 | 0.0713 | 0.0718 | 0.0672 | 0.0673 | 60,000 | +0.00(+6.83%) |
May 30, 2019 | 0.0695 | 0.0760 | 0.0630 | 0.0630 | 66,700 | -0.01(-12.86%) |
May 29, 2019 | 0.0720 | 0.0723 | 0.0601 | 0.0723 | 39,205 | -0.00(-2.82%) |
May 28, 2019 | 0.0640 | 0.0744 | 0.0632 | 0.0744 | 47,570 | -0.00(-1.46%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0640 | 0.0755 | 108,100 | -0.00(-5.63%) |
May 23, 2019 | 0.0864 | 0.0890 | 0.0720 | 0.0800 | 41,097 | -0.01(-11.70%) |
May 22, 2019 | 0.0890 | 0.0907 | 0.0749 | 0.0906 | 128,938 | +0.01(+9.03%) |
May 21, 2019 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 6,000 | -0.01(-5.68%) |
May 20, 2019 | 0.0720 | 0.0881 | 0.0720 | 0.0881 | 3,050 | +0.01(+11.24%) |
May 17, 2019 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 4,000 | +0.01(+8.64%) |
May 16, 2019 | 0.0880 | 0.0880 | 0.0709 | 0.0729 | 15,502 | -0.01(-17.06%) |
May 15, 2019 | 0.0879 | 0.0879 | 0.0856 | 0.0879 | 14,326 | +0.00(+4.39%) |
May 14, 2019 | 0.0930 | 0.0930 | 0.0800 | 0.0842 | 69,476 | +0.00(+0.00%) |
May 13, 2019 | 0.0856 | 0.0918 | 0.0842 | 0.0842 | 23,000 | +0.01(+18.76%) |
May 10, 2019 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 100 | -0.01(-9.10%) |
May 09, 2019 | 0.0778 | 0.0820 | 0.0773 | 0.0780 | 18,199 | +0.00(+0.00%) |
May 08, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 390 | +0.00(+2.63%) |
May 07, 2019 | 0.0768 | 0.0768 | 0.0760 | 0.0760 | 695 | -0.00(-1.04%) |
May 06, 2019 | 0.0720 | 0.0768 | 0.0720 | 0.0768 | 1,250 | +0.00(+1.05%) |
May 03, 2019 | 0.0840 | 0.0840 | 0.0760 | 0.0760 | 1,200 | -0.01(-6.17%) |
May 02, 2019 | 0.0810 | 0.0810 | 0.0810 | 45 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+11.57%) | |
Apr 29, 2019 | 0.0820 | 0.0820 | 0.0726 | 0.0726 | 19,600 | -0.01(-15.97%) |
Apr 26, 2019 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 300 | +0.00(+5.37%) |
Apr 25, 2019 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,400 | -0.00(-4.65%) |
Apr 24, 2019 | 0.0877 | 0.0877 | 0.0860 | 0.0860 | 20,150 | -0.00(-4.44%) |
Apr 23, 2019 | 0.0945 | 0.0945 | 0.0900 | 0.0900 | 5,500 | +0.00(+0.78%) |
Apr 22, 2019 | 0.0893 | 0.0893 | 0.0812 | 0.0893 | 4,404 | -0.00(-1.65%) |
Apr 18, 2019 | 0.0890 | 0.0945 | 0.0800 | 0.0908 | 35,700 | +0.00(+1.00%) |
Apr 16, 2019 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.00(+3.33%) | |
Apr 15, 2019 | 0.0861 | 0.0870 | 0.0861 | 0.0870 | 2,000 | -0.00(-1.58%) |
Apr 11, 2019 | 0.0884 | 0.0884 | 0.0884 | 0 | -0.01(-14.17%) | |
Apr 09, 2019 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-7.04%) | |
Apr 08, 2019 | 0.1181 | 0.1183 | 0.1108 | 0.1108 | 43,428 | -0.01(-4.89%) |
Apr 05, 2019 | 0.1101 | 0.1230 | 0.1101 | 0.1165 | 3,400 | -0.01(-4.27%) |
Apr 04, 2019 | 0.1400 | 0.1400 | 0.1141 | 0.1217 | 10,800 | -0.02(-11.10%) |
Apr 03, 2019 | 0.1055 | 0.1407 | 0.1055 | 0.1369 | 72,502 | +0.03(+32.14%) |
Apr 02, 2019 | 0.1001 | 0.1483 | 0.0995 | 0.1036 | 126,769 | +0.01(+9.05%) |
Apr 01, 2019 | 0.1073 | 0.1078 | 0.0902 | 0.0950 | 112,042 | -0.01(-9.09%) |
Mar 29, 2019 | 0.1034 | 0.1128 | 0.0920 | 0.1045 | 11,700 | +0.01(+10.00%) |
Mar 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+3.49%) |
Mar 27, 2019 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 100 | +0.00(+3.15%) |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.0880 | 0.0890 | 10,900 | -0.01(-6.32%) |
Mar 25, 2019 | 0.1018 | 0.1025 | 0.0950 | 0.0950 | 11,660 | -0.02(-14.34%) |
Mar 22, 2019 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 500 | -0.00(-2.72%) |
Mar 21, 2019 | 0.1075 | 0.1140 | 0.1075 | 0.1140 | 9,950 | +0.02(+23.11%) |
Mar 20, 2019 | 0.1000 | 0.1000 | 0.0926 | 0.0926 | 5,300 | -0.01(-13.46%) |
Mar 19, 2019 | 0.0931 | 0.1140 | 0.0931 | 0.1070 | 10,600 | +0.02(+18.89%) |
Mar 18, 2019 | 0.0931 | 0.1001 | 0.0900 | 0.0900 | 5,460 | +0.00(+2.97%) |
Mar 15, 2019 | 0.0841 | 0.1037 | 0.0841 | 0.0874 | 6,600 | -0.00(-3.00%) |
Mar 13, 2019 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.00(+0.45%) | |
Mar 12, 2019 | 0.0920 | 0.0920 | 0.0870 | 0.0897 | 9,800 | -0.00(-3.76%) |
Mar 11, 2019 | 0.1063 | 0.1063 | 0.0892 | 0.0932 | 8,250 | -0.01(-12.57%) |
Mar 08, 2019 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 13,000 | +0.01(+6.60%) |
Mar 07, 2019 | 0.1040 | 0.1074 | 0.0890 | 0.1000 | 19,900 | -0.01(-11.43%) |
Mar 06, 2019 | 0.1152 | 0.1152 | 0.1129 | 0.1129 | 2,300 | -0.02(-12.68%) |
Mar 05, 2019 | 0.1100 | 0.1293 | 0.1000 | 0.1293 | 52,425 | +0.02(+16.91%) |
Mar 04, 2019 | 0.1143 | 0.1143 | 0.1031 | 0.1106 | 3,200 | -0.00(-3.91%) |
Mar 01, 2019 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 31,400 | -0.00(-0.69%) |
Feb 28, 2019 | 0.1295 | 0.1295 | 0.1159 | 0.1159 | 2,650 | -0.01(-10.85%) |
Feb 27, 2019 | 0.1200 | 0.1329 | 0.1200 | 0.1300 | 8,150 | -0.00(-2.26%) |
Feb 26, 2019 | 0.1207 | 0.1330 | 0.1207 | 0.1330 | 714 | +0.01(+10.83%) |
Feb 25, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 110,592 | -0.02(-15.49%) |
Feb 22, 2019 | 0.1231 | 0.1420 | 0.1231 | 0.1420 | 21,500 | +0.01(+8.56%) |
Feb 21, 2019 | 0.1350 | 0.1377 | 0.1308 | 0.1308 | 2,600 | -0.01(-5.15%) |
Feb 20, 2019 | 0.1369 | 0.1403 | 0.1369 | 0.1379 | 14,205 | +0.00(+2.60%) |
Feb 19, 2019 | 0.1321 | 0.1370 | 0.1200 | 0.1344 | 35,070 | +0.00(+3.38%) |
Feb 15, 2019 | 0.1338 | 0.1400 | 0.1300 | 0.1300 | 5,900 | +0.00(+0.00%) |
Feb 14, 2019 | 0.1323 | 0.1428 | 0.1300 | 0.1300 | 17,545 | -0.01(-4.69%) |
Feb 13, 2019 | 0.1536 | 0.1536 | 0.1364 | 0.1364 | 45,000 | -0.01(-9.07%) |
Feb 12, 2019 | 0.1621 | 0.1698 | 0.1500 | 0.1500 | 3,000 | -0.00(-1.77%) |
Feb 11, 2019 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 2,000 | -0.02(-11.07%) |
Feb 08, 2019 | 0.1750 | 0.1800 | 0.1557 | 0.1717 | 43,200 | +0.00(+0.35%) |
Feb 07, 2019 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 1,000 | +0.01(+5.36%) |
Feb 06, 2019 | 0.1688 | 0.1692 | 0.1624 | 0.1624 | 19,970 | -0.01(-4.08%) |
Feb 05, 2019 | 0.1678 | 0.1732 | 0.1663 | 0.1693 | 7,011 | -0.01(-5.94%) |
Feb 04, 2019 | 0.1800 | 0.1800 | 0.1717 | 0.1800 | 8,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.39%) | |
Jan 30, 2019 | 0.1740 | 0.1740 | 0.1708 | 0.1708 | 5,505 | -0.02(-9.68%) |
Jan 29, 2019 | 0.1849 | 0.1981 | 0.1849 | 0.1891 | 20,005 | +0.01(+4.48%) |
Jan 28, 2019 | 0.1791 | 0.1810 | 0.1791 | 0.1810 | 5,200 | +0.00(+0.56%) |
Jan 25, 2019 | 0.1731 | 0.1850 | 0.1731 | 0.1800 | 2,600 | +0.00(+0.06%) |
Jan 24, 2019 | 0.1692 | 0.1824 | 0.1692 | 0.1799 | 3,134 | +0.01(+9.03%) |
Jan 23, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.24%) |
Jan 22, 2019 | 0.1646 | 0.1646 | 0.1646 | 10 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 100 | +0.00(+0.73%) |
Jan 17, 2019 | 0.1805 | 0.1843 | 0.1615 | 0.1634 | 17,090 | -0.02(-12.62%) |
Jan 16, 2019 | 0.1700 | 0.1870 | 0.1700 | 0.1870 | 3,220 | +0.02(+14.79%) |
Jan 15, 2019 | 0.1610 | 0.1670 | 0.1610 | 0.1629 | 13,350 | -0.00(-2.40%) |
Jan 14, 2019 | 0.1940 | 0.1940 | 0.1669 | 0.1669 | 17,700 | -0.03(-14.28%) |
Jan 11, 2019 | 0.1717 | 0.1947 | 0.1300 | 0.1947 | 366,200 | +0.03(+21.69%) |
Jan 10, 2019 | 0.2000 | 0.2000 | 0.1530 | 0.1600 | 224,896 | -0.04(-19.48%) |
Jan 09, 2019 | 0.1841 | 0.2000 | 0.1840 | 0.1987 | 17,087 | +0.01(+7.93%) |
Jan 08, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1841 | 11,289 | -0.02(-7.95%) |
Jan 07, 2019 | 0.1976 | 0.2000 | 0.1899 | 0.2000 | 52,610 | -0.01(-4.44%) |
Jan 04, 2019 | 0.1800 | 0.2093 | 0.1800 | 0.2093 | 42,300 | +0.05(+30.81%) |
Jan 03, 2019 | 0.1030 | 0.1850 | 0.1030 | 0.1600 | 139,526 | +0.04(+33.33%) |
Jan 02, 2019 | 0.1043 | 0.1200 | 0.0970 | 0.1200 | 77,941 | +0.03(+33.33%) |
Dec 31, 2018 | 0.1003 | 0.1003 | 0.0900 | 0.0900 | 4,800 | -0.01(-6.64%) |
Dec 28, 2018 | 0.0978 | 0.0978 | 0.0860 | 0.0964 | 31,100 | +0.01(+9.30%) |
Dec 27, 2018 | 0.0831 | 0.1000 | 0.0790 | 0.0882 | 15,975 | +0.00(+0.80%) |
Dec 26, 2018 | 0.0790 | 0.0875 | 0.0770 | 0.0875 | 9,858 | -0.01(-11.79%) |
Dec 24, 2018 | 0.0870 | 0.0992 | 0.0850 | 0.0992 | 25,400 | +0.00(+4.75%) |
Dec 21, 2018 | 0.0753 | 0.0953 | 0.0753 | 0.0947 | 47,400 | +0.00(+0.21%) |
Dec 20, 2018 | 0.0866 | 0.0945 | 0.0759 | 0.0945 | 14,385 | +0.01(+7.39%) |
Dec 19, 2018 | 0.0800 | 0.0880 | 0.0740 | 0.0880 | 26,100 | +0.01(+10.00%) |
Dec 18, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,700 | +0.00(+3.76%) |
Dec 17, 2018 | 0.0800 | 0.0861 | 0.0771 | 0.0771 | 20,022 | -0.01(-9.08%) |
Dec 14, 2018 | 0.0900 | 0.0990 | 0.0848 | 0.0848 | 22,700 | -0.02(-17.67%) |
Dec 13, 2018 | 0.1035 | 0.1035 | 0.1030 | 0.1030 | 3,100 | +0.00(+1.28%) |
Dec 12, 2018 | 0.0870 | 0.1017 | 0.0800 | 0.1017 | 33,200 | +0.03(+34.70%) |
Dec 10, 2018 | 0.0800 | 0.0800 | 0.0755 | 0.0755 | 250 | -0.01(-7.48%) |
Dec 07, 2018 | 0.0817 | 0.0817 | 0.0816 | 0.0816 | 900 | -0.01(-6.42%) |
Dec 06, 2018 | 0.0820 | 0.0872 | 0.0750 | 0.0872 | 5,600 | -0.00(-2.02%) |
Dec 04, 2018 | 0.0848 | 0.0890 | 0.0808 | 0.0890 | 22,900 | +0.00(+4.95%) |
Dec 03, 2018 | 0.1038 | 0.1038 | 0.0848 | 0.0848 | 18,700 | -0.00(-3.96%) |
Nov 30, 2018 | 0.0849 | 0.0938 | 0.0849 | 0.0883 | 4,100 | -0.01(-13.18%) |
Nov 29, 2018 | 0.1104 | 0.1104 | 0.0900 | 0.1017 | 1,660 | +0.00(+2.52%) |
Nov 28, 2018 | 0.0960 | 0.1041 | 0.0880 | 0.0992 | 136,654 | -0.01(-7.98%) |
Nov 27, 2018 | 0.1200 | 0.1200 | 0.0970 | 0.1078 | 12,347 | -0.00(-2.00%) |
Nov 26, 2018 | 0.1268 | 0.1330 | 0.1001 | 0.1100 | 68,968 | -0.02(-15.97%) |
Nov 23, 2018 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 200 | +0.01(+4.72%) |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-4.58%) | |
Nov 19, 2018 | 0.1291 | 0.1310 | 0.1241 | 0.1310 | 9,250 | +0.01(+8.71%) |
Nov 16, 2018 | 0.1103 | 0.1310 | 0.1100 | 0.1205 | 44,900 | +0.00(+3.88%) |
Nov 15, 2018 | 0.1153 | 0.1271 | 0.1153 | 0.1160 | 19,700 | -0.01(-8.37%) |
Nov 14, 2018 | 0.1300 | 0.1300 | 0.1266 | 0.1266 | 7,420 | -0.00(-0.94%) |
Nov 13, 2018 | 0.1400 | 0.1400 | 0.1230 | 0.1278 | 10,225 | -0.01(-6.17%) |
Nov 12, 2018 | 0.1240 | 0.1419 | 0.1240 | 0.1362 | 8,200 | +0.01(+5.58%) |
Nov 09, 2018 | 0.1426 | 0.1426 | 0.1290 | 0.1290 | 3,200 | -0.01(-4.44%) |
Nov 08, 2018 | 0.1545 | 0.1600 | 0.1350 | 0.1350 | 335,510 | -0.02(-12.90%) |
Nov 07, 2018 | 0.1510 | 0.1785 | 0.1510 | 0.1550 | 93,738 | -0.00(-1.40%) |
Nov 06, 2018 | 0.1480 | 0.1804 | 0.1480 | 0.1572 | 39,550 | -0.01(-5.24%) |
Nov 05, 2018 | 0.1770 | 0.1770 | 0.1487 | 0.1659 | 59,458 | -0.01(-6.69%) |
Nov 02, 2018 | 0.1990 | 0.1990 | 0.1600 | 0.1778 | 108,000 | +0.01(+7.04%) |
Nov 01, 2018 | 0.1862 | 0.1890 | 0.1600 | 0.1661 | 13,300 | -0.02(-10.75%) |
Oct 31, 2018 | 0.1800 | 0.1891 | 0.1540 | 0.1861 | 94,180 | +0.01(+3.91%) |
Oct 30, 2018 | 0.1740 | 0.1791 | 0.1740 | 0.1791 | 2,000 | +0.00(+0.67%) |
Oct 29, 2018 | 0.1590 | 0.2071 | 0.1520 | 0.1779 | 35,246 | +0.01(+6.53%) |
Oct 26, 2018 | 0.2003 | 0.2003 | 0.1670 | 0.1670 | 83,200 | -0.02(-11.73%) |
Oct 25, 2018 | 0.1750 | 0.1967 | 0.1750 | 0.1892 | 2,257 | +0.01(+3.11%) |
Oct 24, 2018 | 0.2064 | 0.2120 | 0.1835 | 0.1835 | 97,884 | -0.00(-2.60%) |
Oct 23, 2018 | 0.1740 | 0.1996 | 0.1740 | 0.1884 | 4,947 | -0.00(-1.10%) |
Oct 22, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1905 | 22,478 | +0.00(+0.26%) |
Oct 19, 2018 | 0.2000 | 0.2025 | 0.1900 | 0.1900 | 72,800 | -0.00(-1.86%) |
Oct 18, 2018 | 0.1935 | 0.1936 | 0.1935 | 0.1936 | 3,480 | -0.00(-0.67%) |
Oct 17, 2018 | 0.1976 | 0.2177 | 0.1949 | 0.1949 | 29,200 | -0.01(-3.90%) |
Oct 16, 2018 | 0.2230 | 0.2382 | 0.2000 | 0.2028 | 57,744 | -0.04(-15.08%) |
Oct 15, 2018 | 0.2308 | 0.2467 | 0.2217 | 0.2388 | 8,373 | -0.00(-1.57%) |
Oct 12, 2018 | 0.2140 | 0.2661 | 0.2140 | 0.2426 | 46,000 | +0.03(+15.58%) |
Oct 11, 2018 | 0.2203 | 0.2210 | 0.2070 | 0.2099 | 111,936 | -0.00(-1.13%) |
Oct 10, 2018 | 0.1831 | 0.2123 | 0.1831 | 0.2123 | 36,913 | +0.03(+14.26%) |
Oct 09, 2018 | 0.2079 | 0.2079 | 0.1858 | 0.1858 | 36,204 | -0.00(-0.11%) |
Oct 08, 2018 | 0.2259 | 0.2259 | 0.1860 | 0.1860 | 52,790 | -0.01(-5.10%) |
Oct 05, 2018 | 0.2069 | 0.2069 | 0.1960 | 0.1960 | 5,900 | -0.01(-7.02%) |
Oct 04, 2018 | 0.2234 | 0.2234 | 0.1952 | 0.2108 | 93,825 | +0.00(+0.81%) |
Oct 03, 2018 | 0.2122 | 0.2164 | 0.2064 | 0.2091 | 30,050 | -0.01(-2.74%) |
Oct 02, 2018 | 0.2314 | 0.2314 | 0.2108 | 0.2150 | 21,734 | -0.00(-0.42%) |
Oct 01, 2018 | 0.2340 | 0.2342 | 0.2159 | 0.2159 | 8,402 | -0.02(-7.74%) |
Sep 28, 2018 | 0.2065 | 0.2340 | 0.2030 | 0.2340 | 9,500 | +0.01(+4.28%) |
Sep 27, 2018 | 0.1964 | 0.2244 | 0.1900 | 0.2244 | 15,482 | +0.02(+12.20%) |
Sep 26, 2018 | 0.2051 | 0.2180 | 0.1985 | 0.2000 | 21,844 | -0.01(-4.81%) |
Sep 25, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2101 | 313,926 | -0.02(-8.61%) |
Sep 24, 2018 | 0.2320 | 0.2450 | 0.2299 | 0.2299 | 21,250 | -0.02(-6.16%) |
Sep 21, 2018 | 0.2281 | 0.2452 | 0.2175 | 0.2450 | 60,700 | +0.01(+6.52%) |
Sep 20, 2018 | 0.2390 | 0.2464 | 0.2205 | 0.2300 | 34,710 | +0.00(+1.63%) |
Sep 19, 2018 | 0.2507 | 0.2530 | 0.2225 | 0.2263 | 37,835 | -0.03(-13.00%) |
Sep 18, 2018 | 0.2319 | 0.2601 | 0.2311 | 0.2601 | 11,838 | +0.03(+14.33%) |
Sep 17, 2018 | 0.2461 | 0.2600 | 0.2270 | 0.2275 | 88,414 | -0.03(-10.57%) |
Sep 14, 2018 | 0.2549 | 0.2730 | 0.2510 | 0.2544 | 14,800 | -0.01(-2.00%) |
Sep 13, 2018 | 0.2521 | 0.2795 | 0.2406 | 0.2596 | 49,577 | -0.00(-0.88%) |
Sep 12, 2018 | 0.2246 | 0.2619 | 0.2220 | 0.2619 | 26,843 | +0.04(+16.14%) |
Sep 11, 2018 | 0.2500 | 0.2500 | 0.2170 | 0.2255 | 62,424 | -0.03(-10.52%) |
Sep 10, 2018 | 0.2650 | 0.2771 | 0.2490 | 0.2520 | 72,024 | -0.02(-7.11%) |
Sep 07, 2018 | 0.2780 | 0.2790 | 0.2681 | 0.2713 | 13,700 | -0.00(-1.35%) |
Sep 06, 2018 | 0.2835 | 0.2835 | 0.2700 | 0.2750 | 17,226 | -0.00(-1.40%) |
Sep 05, 2018 | 0.2900 | 0.2900 | 0.2786 | 0.2789 | 13,620 | -0.00(-0.04%) |