Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-44.44%) | |
Jul 03, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+13.92%) | |
Jul 02, 2019 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 5,300 | -0.01(-14.13%) |
Jun 11, 2019 | 0.0368 | 0.0368 | 0.0368 | 0 | +0.01(+36.30%) | |
Jun 10, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | -0.01(-19.64%) |
Jun 03, 2019 | 0.0336 | 0.0336 | 0.0336 | 0 | -0.00(-10.16%) | |
May 24, 2019 | 0.0374 | 0.0374 | 0.0374 | 0 | -0.02(-34.39%) | |
Apr 25, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+29.84%) | |
Apr 17, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.02(-28.03%) | |
Apr 12, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.01(+23.73%) | |
Apr 11, 2019 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 10,000 | -0.01(-15.87%) |
Apr 08, 2019 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.00(+4.64%) | |
Mar 15, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+7.69%) | |
Mar 11, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.01(-11.41%) | |
Mar 06, 2019 | 0.0587 | 0.0587 | 0.0587 | 0 | +0.01(+17.40%) | |
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-5.66%) | |
Feb 26, 2019 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 25,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 20,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 65,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-18.46%) | |
Feb 13, 2019 | 0.0530 | 0.0650 | 0.0530 | 0.0650 | 9,250 | -0.00(-2.99%) |
Feb 11, 2019 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-8.22%) | |
Feb 08, 2019 | 0.0610 | 0.0730 | 0.0610 | 0.0730 | 9,500 | +0.01(+25.86%) |
Feb 06, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.04(-40.82%) | |
Feb 01, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-2.00%) | |
Jan 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,038 | -0.00(-0.90%) |
Jan 16, 2019 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 4,000 | -0.00(-2.63%) |
Jan 14, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.00(-1.72%) | |
Jan 03, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.02(+19.59%) | |
Dec 31, 2018 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+8.99%) | |
Dec 28, 2018 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 200 | +0.00(+3.49%) |
Dec 27, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 3,448 | -0.00(-1.15%) |
Dec 20, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.03(-28.10%) | |
Dec 14, 2018 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) | |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+21.50%) | |
Nov 30, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-2.64%) | |
Nov 28, 2018 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.00(-1.88%) | |
Nov 27, 2018 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 2,700 | -0.00(-2.61%) |
Nov 26, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | +0.01(+13.86%) |
Nov 21, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-5.52%) | |
Nov 16, 2018 | 0.1069 | 0.1069 | 0.1069 | 0 | -0.00(-0.09%) | |
Nov 13, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+4.39%) | |
Nov 09, 2018 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1000 | 0.1300 | 0.1000 | 0.1025 | 20,550 | +0.01(+6.77%) |
Nov 06, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.00(-4.00%) | |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+12.36%) | |
Nov 01, 2018 | 0.0986 | 0.0986 | 0.0890 | 0.0890 | 10,100 | +0.00(+3.13%) |
Oct 31, 2018 | 0.0863 | 0.0864 | 0.0850 | 0.0863 | 109,600 | +0.00(+1.53%) |
Oct 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+7.59%) |
Oct 22, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-5.62%) | |
Oct 19, 2018 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 50,000 | -0.00(-1.53%) |
Oct 18, 2018 | 0.0843 | 0.0850 | 0.0710 | 0.0850 | 4,270 | +0.00(+5.20%) |
Oct 16, 2018 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 925 | +0.00(+4.80%) |
Oct 15, 2018 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 10,000 | -0.02(-16.56%) |
Oct 09, 2018 | 0.0924 | 0.0924 | 0.0924 | 0 | -0.00(-1.70%) | |
Oct 04, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+8.05%) | |
Oct 01, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.01(+16.00%) | |
Sep 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-8.54%) | |
Sep 21, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-8.89%) | |
Sep 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-16.67%) | |
Sep 11, 2018 | 0.0890 | 0.1080 | 0.0850 | 0.1080 | 15,400 | +0.04(+55.84%) |