Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2681 | 0.2711 | 0.2652 | 0.2652 | 29,660 | +0.01(+4.25%) |
Aug 30, 2022 | 0.2780 | 0.2780 | 0.2544 | 0.2544 | 29,315 | -0.04(-12.55%) |
Aug 29, 2022 | 0.3169 | 0.3169 | 0.2678 | 0.2909 | 29,813 | -0.01(-3.03%) |
Aug 26, 2022 | 0.3136 | 0.3206 | 0.3000 | 0.3000 | 31,610 | -0.02(-5.57%) |
Aug 25, 2022 | 0.3119 | 0.3177 | 0.3100 | 0.3177 | 4,005 | +0.01(+4.92%) |
Aug 24, 2022 | 0.2975 | 0.3120 | 0.2963 | 0.3028 | 55,884 | -0.00(-1.05%) |
Aug 23, 2022 | 0.3490 | 0.3490 | 0.2943 | 0.3060 | 25,169 | -0.01(-3.16%) |
Aug 22, 2022 | 0.3469 | 0.3482 | 0.2968 | 0.3160 | 100,475 | -0.03(-9.71%) |
Aug 19, 2022 | 0.3740 | 0.3740 | 0.3400 | 0.3500 | 14,970 | -0.01(-2.78%) |
Aug 18, 2022 | 0.3733 | 0.3880 | 0.3411 | 0.3600 | 45,288 | -0.03(-7.69%) |
Aug 17, 2022 | 0.3743 | 0.4200 | 0.3743 | 0.3900 | 58,354 | +0.02(+4.19%) |
Aug 16, 2022 | 0.3559 | 0.3947 | 0.3559 | 0.3743 | 28,341 | +0.00(+1.16%) |
Aug 15, 2022 | 0.4360 | 0.4671 | 0.3630 | 0.3700 | 461,687 | -0.07(-16.37%) |
Aug 12, 2022 | 0.3300 | 0.5060 | 0.3212 | 0.4424 | 440,841 | +0.15(+50.02%) |
Aug 11, 2022 | 0.2684 | 0.3063 | 0.2543 | 0.2949 | 94,749 | +0.03(+9.87%) |
Aug 10, 2022 | 0.2300 | 0.2748 | 0.2300 | 0.2684 | 83,700 | +0.05(+21.61%) |
Aug 09, 2022 | 0.2200 | 0.2265 | 0.2121 | 0.2207 | 110,948 | +0.00(+1.05%) |
Aug 08, 2022 | 0.2184 | 0.2192 | 0.2184 | 0.2184 | 290 | +0.01(+4.90%) |
Aug 05, 2022 | 0.2131 | 0.2157 | 0.2082 | 0.2082 | 57,590 | -0.01(-5.36%) |
Aug 04, 2022 | 0.2218 | 0.2218 | 0.2147 | 0.2200 | 3,714 | +0.00(+1.29%) |
Aug 03, 2022 | 0.2119 | 0.2263 | 0.2119 | 0.2172 | 10,632 | -0.01(-3.94%) |
Aug 02, 2022 | 0.2269 | 0.2307 | 0.2190 | 0.2261 | 8,765 | -0.00(-0.66%) |
Aug 01, 2022 | 0.2412 | 0.2412 | 0.2195 | 0.2276 | 12,715 | -0.00(-1.64%) |
Jul 29, 2022 | 0.2000 | 0.2314 | 0.1973 | 0.2314 | 25,575 | +0.03(+15.70%) |
Jul 28, 2022 | 0.2077 | 0.2221 | 0.1990 | 0.2000 | 5,480 | -0.01(-5.48%) |
Jul 27, 2022 | 0.2030 | 0.2235 | 0.2030 | 0.2116 | 3,350 | -0.00(-1.44%) |
Jul 26, 2022 | 0.2157 | 0.2157 | 0.2115 | 0.2147 | 7,250 | -0.00(-0.28%) |
Jul 25, 2022 | 0.2065 | 0.2157 | 0.2065 | 0.2153 | 30,292 | +0.01(+6.69%) |
Jul 22, 2022 | 0.2000 | 0.2018 | 0.2000 | 0.2018 | 171,405 | -0.01(-3.90%) |
Jul 21, 2022 | 0.2096 | 0.2100 | 0.2000 | 0.2100 | 18,593 | -0.00(-2.10%) |
Jul 20, 2022 | 0.2238 | 0.2250 | 0.2145 | 0.2145 | 28,036 | -0.01(-5.21%) |
Jul 19, 2022 | 0.2387 | 0.2387 | 0.2205 | 0.2263 | 8,900 | -0.00(-1.82%) |
Jul 18, 2022 | 0.2136 | 0.2337 | 0.2033 | 0.2305 | 94,450 | +0.03(+15.25%) |
Jul 15, 2022 | 0.1999 | 0.2054 | 0.1958 | 0.2000 | 21,170 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2000 | 0.2011 | 0.1943 | 0.2000 | 28,255 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1982 | 0.2060 | 0.1960 | 0.1960 | 81,072 | -0.00(-2.00%) |
Jul 12, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 36,185 | -0.01(-6.76%) |
Jul 11, 2022 | 0.2247 | 0.2300 | 0.2003 | 0.2145 | 40,149 | -0.01(-6.45%) |
Jul 08, 2022 | 0.2485 | 0.2485 | 0.2235 | 0.2293 | 114,725 | -0.02(-8.28%) |
Jul 07, 2022 | 0.2731 | 0.2731 | 0.2446 | 0.2500 | 29,929 | -0.02(-7.41%) |
Jul 06, 2022 | 0.2678 | 0.2703 | 0.2618 | 0.2700 | 61,367 | -0.01(-1.82%) |
Jul 05, 2022 | 0.2708 | 0.2991 | 0.2703 | 0.2750 | 27,314 | -0.03(-10.66%) |
Jul 01, 2022 | 0.3048 | 0.3145 | 0.2937 | 0.3078 | 3,305 | +0.01(+2.67%) |
Jun 30, 2022 | 0.2920 | 0.3011 | 0.2895 | 0.2998 | 16,527 | -0.00(-0.33%) |
Jun 29, 2022 | 0.3148 | 0.3148 | 0.3000 | 0.3008 | 2,904 | -0.00(-1.12%) |
Jun 28, 2022 | 0.3090 | 0.3120 | 0.3042 | 0.3042 | 2,510 | -0.01(-1.81%) |
Jun 27, 2022 | 0.3204 | 0.3204 | 0.3070 | 0.3098 | 63,869 | -0.00(-1.49%) |
Jun 24, 2022 | 0.3172 | 0.3199 | 0.3125 | 0.3145 | 12,312 | +0.00(+0.32%) |
Jun 23, 2022 | 0.3114 | 0.3238 | 0.3068 | 0.3135 | 61,504 | -0.01(-3.24%) |
Jun 22, 2022 | 0.3154 | 0.3269 | 0.3095 | 0.3240 | 24,888 | +0.00(+0.81%) |
Jun 21, 2022 | 0.3400 | 0.3400 | 0.3187 | 0.3214 | 32,026 | -0.00(-0.40%) |
Jun 17, 2022 | 0.3255 | 0.3255 | 0.3108 | 0.3227 | 11,485 | +0.00(+1.26%) |
Jun 16, 2022 | 0.3200 | 0.3264 | 0.3155 | 0.3187 | 56,210 | -0.02(-4.75%) |
Jun 15, 2022 | 0.2900 | 0.3562 | 0.2900 | 0.3346 | 25,485 | +0.02(+7.94%) |
Jun 14, 2022 | 0.3100 | 0.3152 | 0.3100 | 0.3100 | 23,619 | -0.01(-2.08%) |
Jun 13, 2022 | 0.3150 | 0.3166 | 0.3086 | 0.3166 | 17,231 | +0.01(+1.80%) |
Jun 10, 2022 | 0.3208 | 0.3212 | 0.3083 | 0.3110 | 2,322 | -0.01(-2.29%) |
Jun 09, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3183 | 12,765 | +0.01(+2.78%) |
Jun 08, 2022 | 0.3117 | 0.3291 | 0.3095 | 0.3097 | 29,582 | -0.01(-2.27%) |
Jun 07, 2022 | 0.3113 | 0.3189 | 0.3113 | 0.3169 | 23,342 | -0.00(-0.97%) |
Jun 06, 2022 | 0.3400 | 0.3400 | 0.3139 | 0.3200 | 53,294 | -0.01(-4.08%) |
Jun 03, 2022 | 0.3333 | 0.3425 | 0.3322 | 0.3336 | 8,776 | +0.00(+1.09%) |
Jun 02, 2022 | 0.3330 | 0.3330 | 0.3245 | 0.3300 | 44,668 | -0.00(-0.60%) |
Jun 01, 2022 | 0.3394 | 0.3426 | 0.3320 | 0.3320 | 84,516 | -0.01(-3.24%) |
May 31, 2022 | 0.3626 | 0.3800 | 0.3428 | 0.3431 | 25,166 | -0.03(-9.06%) |
May 27, 2022 | 0.3695 | 0.3878 | 0.3695 | 0.3773 | 21,169 | +0.01(+3.68%) |
May 26, 2022 | 0.3620 | 0.3704 | 0.3600 | 0.3639 | 21,434 | -0.01(-1.65%) |
May 25, 2022 | 0.3600 | 0.3921 | 0.3600 | 0.3700 | 94,740 | -0.01(-1.33%) |
May 24, 2022 | 0.3684 | 0.4034 | 0.3649 | 0.3750 | 52,772 | -0.01(-3.72%) |
May 23, 2022 | 0.3899 | 0.3899 | 0.3565 | 0.3895 | 15,436 | +0.04(+10.18%) |
May 20, 2022 | 0.3231 | 0.3535 | 0.3033 | 0.3535 | 26,453 | +0.03(+8.77%) |
May 19, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 7,848 | +0.00(+0.03%) |
May 18, 2022 | 0.3440 | 0.3465 | 0.3248 | 0.3249 | 19,268 | -0.01(-3.42%) |
May 17, 2022 | 0.3294 | 0.3447 | 0.3200 | 0.3364 | 54,145 | +0.02(+6.05%) |
May 16, 2022 | 0.3448 | 0.3448 | 0.3100 | 0.3172 | 18,697 | -0.01(-2.97%) |
May 13, 2022 | 0.3400 | 0.3576 | 0.3247 | 0.3269 | 44,990 | +0.01(+1.90%) |
May 12, 2022 | 0.3250 | 0.3300 | 0.2995 | 0.3208 | 46,404 | -0.04(-11.48%) |
May 11, 2022 | 0.3490 | 0.3624 | 0.3024 | 0.3624 | 39,518 | +0.02(+5.32%) |
May 10, 2022 | 0.3430 | 0.3614 | 0.3360 | 0.3441 | 50,771 | -0.02(-5.88%) |
May 09, 2022 | 0.4000 | 0.4050 | 0.3500 | 0.3656 | 125,516 | -0.03(-8.60%) |
May 06, 2022 | 0.4200 | 0.4517 | 0.3831 | 0.4000 | 62,505 | -0.04(-9.75%) |
May 05, 2022 | 0.4710 | 0.4710 | 0.4280 | 0.4432 | 39,250 | -0.01(-2.79%) |
May 04, 2022 | 0.4343 | 0.4586 | 0.4343 | 0.4559 | 5,657 | +0.01(+2.47%) |
May 03, 2022 | 0.4480 | 0.4535 | 0.4310 | 0.4449 | 30,832 | +0.00(+1.11%) |
May 02, 2022 | 0.4780 | 0.4780 | 0.4304 | 0.4400 | 27,920 | -0.02(-5.19%) |
Apr 29, 2022 | 0.4854 | 0.5065 | 0.4573 | 0.4641 | 14,660 | -0.02(-3.75%) |
Apr 28, 2022 | 0.5095 | 0.5267 | 0.4736 | 0.4822 | 58,846 | +0.03(+7.16%) |
Apr 27, 2022 | 0.4090 | 0.4700 | 0.4090 | 0.4500 | 98,071 | +0.03(+6.79%) |
Apr 26, 2022 | 0.4700 | 0.4780 | 0.4186 | 0.4214 | 126,914 | -0.07(-14.89%) |
Apr 25, 2022 | 0.5790 | 0.5790 | 0.4872 | 0.4951 | 186,874 | -0.04(-7.80%) |
Apr 22, 2022 | 0.5608 | 0.5910 | 0.5340 | 0.5370 | 69,202 | +0.00(+0.00%) |
Apr 21, 2022 | 0.5700 | 0.5700 | 0.5352 | 0.5370 | 99,448 | -0.04(-6.23%) |
Apr 20, 2022 | 0.5720 | 0.6130 | 0.5645 | 0.5727 | 25,752 | -0.02(-4.07%) |
Apr 19, 2022 | 0.5800 | 0.5970 | 0.5618 | 0.5970 | 46,221 | +0.02(+2.93%) |
Apr 18, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 35,088 | -0.03(-4.92%) |
Apr 14, 2022 | 0.6131 | 0.6206 | 0.5978 | 0.6100 | 194,687 | +0.00(+0.11%) |
Apr 13, 2022 | 0.6269 | 0.6400 | 0.6071 | 0.6093 | 35,400 | +0.01(+1.35%) |
Apr 12, 2022 | 0.5991 | 0.6452 | 0.5777 | 0.6012 | 85,120 | +0.04(+6.98%) |
Apr 11, 2022 | 0.5762 | 0.5824 | 0.5596 | 0.5620 | 32,095 | -0.02(-3.10%) |
Apr 08, 2022 | 0.5756 | 0.5925 | 0.5660 | 0.5800 | 38,481 | +0.01(+0.87%) |
Apr 07, 2022 | 0.6082 | 0.6087 | 0.5676 | 0.5750 | 86,689 | -0.04(-6.05%) |
Apr 06, 2022 | 0.6000 | 0.6158 | 0.5800 | 0.6120 | 35,966 | -0.00(-0.44%) |
Apr 05, 2022 | 0.7127 | 0.7127 | 0.6100 | 0.6147 | 18,674 | -0.06(-8.40%) |
Apr 04, 2022 | 0.6061 | 0.6860 | 0.5966 | 0.6711 | 94,349 | +0.08(+12.66%) |
Apr 01, 2022 | 0.5570 | 0.5960 | 0.5433 | 0.5957 | 84,959 | +0.03(+5.43%) |
Mar 31, 2022 | 0.5972 | 0.6200 | 0.5322 | 0.5650 | 134,800 | -0.05(-7.38%) |
Mar 30, 2022 | 0.6667 | 0.6667 | 0.6100 | 0.6100 | 74,244 | -0.07(-10.83%) |
Mar 29, 2022 | 0.7530 | 0.7530 | 0.6320 | 0.6841 | 123,847 | -0.03(-3.65%) |
Mar 28, 2022 | 0.7543 | 0.7565 | 0.6970 | 0.7100 | 59,555 | -0.05(-6.44%) |
Mar 25, 2022 | 0.7870 | 0.8000 | 0.7500 | 0.7589 | 32,290 | -0.04(-5.14%) |
Mar 24, 2022 | 0.8500 | 0.8500 | 0.7933 | 0.8000 | 10,367 | +0.00(+0.00%) |
Mar 23, 2022 | 0.8400 | 0.8400 | 0.7764 | 0.8000 | 53,786 | -0.03(-3.61%) |
Mar 22, 2022 | 0.8500 | 0.8942 | 0.8041 | 0.8300 | 35,799 | +0.01(+0.73%) |
Mar 21, 2022 | 0.7890 | 0.8628 | 0.7263 | 0.8240 | 48,653 | +0.08(+11.01%) |
Mar 18, 2022 | 0.6940 | 0.7719 | 0.6940 | 0.7423 | 53,092 | +0.02(+2.40%) |
Mar 17, 2022 | 0.7307 | 0.7317 | 0.7000 | 0.7249 | 47,772 | +0.01(+1.53%) |
Mar 16, 2022 | 0.7300 | 0.7412 | 0.6373 | 0.7140 | 166,577 | -0.02(-2.19%) |
Mar 15, 2022 | 0.7920 | 0.7920 | 0.7200 | 0.7300 | 67,371 | -0.04(-5.70%) |
Mar 14, 2022 | 0.8565 | 0.8565 | 0.7329 | 0.7741 | 68,730 | -0.08(-9.19%) |
Mar 11, 2022 | 0.8700 | 0.8777 | 0.8385 | 0.8524 | 60,692 | -0.01(-1.66%) |
Mar 10, 2022 | 0.8569 | 0.8809 | 0.8163 | 0.8668 | 118,042 | +0.01(+0.79%) |
Mar 09, 2022 | 0.8627 | 0.8627 | 0.8475 | 0.8600 | 25,645 | +0.01(+1.22%) |
Mar 08, 2022 | 0.8830 | 0.9317 | 0.8461 | 0.8496 | 40,305 | -0.02(-2.78%) |
Mar 07, 2022 | 0.8467 | 0.9174 | 0.8467 | 0.8739 | 15,088 | -0.02(-1.78%) |
Mar 04, 2022 | 0.8925 | 0.8930 | 0.8545 | 0.8897 | 142,175 | +0.01(+1.15%) |
Mar 03, 2022 | 0.9300 | 0.9300 | 0.8641 | 0.8796 | 110,802 | -0.05(-5.35%) |
Mar 02, 2022 | 0.8840 | 0.9334 | 0.8840 | 0.9293 | 25,876 | +0.03(+2.84%) |
Mar 01, 2022 | 0.9400 | 0.9450 | 0.8936 | 0.9036 | 65,388 | -0.03(-2.84%) |
Feb 28, 2022 | 0.9445 | 0.9445 | 0.9200 | 0.9300 | 63,553 | -0.00(-0.49%) |
Feb 25, 2022 | 0.9500 | 0.9547 | 0.9230 | 0.9346 | 52,115 | +0.00(+0.26%) |
Feb 24, 2022 | 0.8998 | 0.9350 | 0.8903 | 0.9322 | 50,736 | -0.02(-2.12%) |
Feb 23, 2022 | 0.9728 | 0.9738 | 0.9250 | 0.9524 | 45,838 | +0.01(+0.78%) |
Feb 22, 2022 | 0.9550 | 0.9800 | 0.8946 | 0.9450 | 101,015 | -0.01(-1.40%) |
Feb 18, 2022 | 0.9584 | 0 | -0.02(-1.56%) | |||
Feb 17, 2022 | 0.9800 | 1.010 | 0.9700 | 0.9736 | 17,369 | -0.03(-2.57%) |
Feb 16, 2022 | 1.019 | 1.019 | 0.9904 | 0.9993 | 14,092 | -0.00(-0.07%) |
Feb 15, 2022 | 1.030 | 1.039 | 0.9893 | 1.000 | 26,254 | -0.01(-1.09%) |
Feb 14, 2022 | 1.100 | 1.100 | 1.010 | 1.011 | 28,378 | -0.01(-0.88%) |
Feb 11, 2022 | 1.035 | 1.060 | 1.020 | 1.020 | 44,172 | +0.00(+0.00%) |
Feb 10, 2022 | 1.028 | 1.056 | 0.9500 | 1.020 | 14,518 | +0.02(+2.00%) |
Feb 09, 2022 | 1.033 | 1.033 | 0.9880 | 1.000 | 107,841 | -0.01(-0.99%) |
Feb 08, 2022 | 1.060 | 1.060 | 1.010 | 1.010 | 94,120 | -0.04(-3.76%) |
Feb 07, 2022 | 1.011 | 1.050 | 1.000 | 1.050 | 94,305 | +0.06(+5.94%) |
Feb 04, 2022 | 0.9933 | 1.000 | 0.9840 | 0.9907 | 72,596 | -0.01(-0.93%) |
Feb 03, 2022 | 1.010 | 0.9750 | 1.000 | 23,152 | +0.00(+0.24%) | |
Feb 02, 2022 | 1.012 | 1.012 | 0.9892 | 0.9976 | 30,527 | +0.01(+1.01%) |
Feb 01, 2022 | 0.9510 | 1.002 | 0.9510 | 0.9876 | 53,496 | +0.00(+0.00%) |
Jan 31, 2022 | 0.9260 | 1.010 | 0.9260 | 0.9876 | 83,996 | +0.01(+0.53%) |
Jan 28, 2022 | 1.000 | 1.000 | 0.9524 | 0.9824 | 113,936 | -0.01(-1.48%) |
Jan 27, 2022 | 1.010 | 1.010 | 0.9836 | 0.9972 | 46,982 | -0.01(-1.27%) |
Jan 26, 2022 | 1.040 | 1.060 | 1.000 | 1.010 | 132,995 | -0.02(-1.94%) |
Jan 25, 2022 | 0.9726 | 1.042 | 0.9726 | 1.030 | 56,034 | +0.06(+5.64%) |
Jan 24, 2022 | 1.000 | 1.020 | 0.9570 | 0.9750 | 96,305 | -0.07(-6.25%) |
Jan 21, 2022 | 1.060 | 1.079 | 1.030 | 1.040 | 55,055 | -0.04(-3.70%) |
Jan 20, 2022 | 1.070 | 1.080 | 1.050 | 1.080 | 27,371 | +0.01(+0.93%) |
Jan 19, 2022 | 1.140 | 1.140 | 1.040 | 1.070 | 139,428 | -0.01(-0.93%) |
Jan 18, 2022 | 1.080 | 1.080 | 1.040 | 1.080 | 32,197 | +0.03(+2.86%) |
Jan 14, 2022 | 1.050 | 0 | -0.01(-0.94%) | |||
Jan 13, 2022 | 1.070 | 1.097 | 1.060 | 1.060 | 8,887 | -0.01(-0.93%) |
Jan 12, 2022 | 1.100 | 1.100 | 1.060 | 1.070 | 33,630 | +0.00(+0.00%) |
Jan 11, 2022 | 1.076 | 1.090 | 1.051 | 1.070 | 24,543 | +0.02(+1.90%) |
Jan 10, 2022 | 1.150 | 1.150 | 1.038 | 1.050 | 22,665 | -0.04(-3.67%) |
Jan 07, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 56,248 | +0.03(+2.83%) |
Jan 06, 2022 | 1.053 | 1.069 | 1.020 | 1.060 | 49,290 | +0.00(+0.00%) |
Jan 05, 2022 | 1.100 | 1.110 | 1.060 | 1.060 | 48,377 | -0.02(-1.85%) |
Jan 04, 2022 | 1.110 | 1.118 | 1.080 | 1.080 | 27,345 | -0.04(-3.57%) |
Jan 03, 2022 | 0.9900 | 1.160 | 0.9900 | 1.120 | 53,063 | +0.04(+3.70%) |
Dec 31, 2021 | 1.100 | 1.103 | 1.058 | 1.080 | 59,084 | -0.04(-3.57%) |
Dec 30, 2021 | 1.080 | 1.140 | 1.080 | 1.120 | 36,809 | -0.01(-0.88%) |
Dec 29, 2021 | 1.134 | 1.180 | 1.110 | 1.130 | 75,295 | +0.01(+0.89%) |
Dec 28, 2021 | 1.120 | 1.190 | 1.120 | 1.120 | 52,963 | +0.00(+0.00%) |
Dec 27, 2021 | 1.230 | 1.230 | 1.120 | 1.120 | 115,435 | +0.01(+0.90%) |
Dec 23, 2021 | 1.030 | 1.110 | 1.020 | 1.110 | 93,510 | +0.11(+11.50%) |
Dec 22, 2021 | 0.9884 | 1.000 | 0.9800 | 0.9955 | 34,512 | +0.02(+1.79%) |
Dec 21, 2021 | 0.9060 | 1.000 | 0.9060 | 0.9780 | 22,957 | +0.02(+1.71%) |
Dec 20, 2021 | 0.9850 | 0.9932 | 0.9405 | 0.9616 | 39,279 | -0.03(-3.08%) |
Dec 17, 2021 | 0.9900 | 0.9950 | 0.9800 | 0.9922 | 44,194 | -0.00(-0.28%) |
Dec 16, 2021 | 1.020 | 1.020 | 0.9877 | 0.9950 | 4,480 | -0.01(-1.06%) |
Dec 15, 2021 | 0.9900 | 1.035 | 0.9645 | 1.006 | 11,397 | +0.02(+1.79%) |
Dec 14, 2021 | 1.020 | 1.020 | 0.9688 | 0.9880 | 7,690 | -0.03(-3.18%) |
Dec 13, 2021 | 1.080 | 1.080 | 0.9802 | 1.020 | 29,215 | +0.01(+1.04%) |
Dec 10, 2021 | 1.030 | 1.030 | 0.9642 | 1.010 | 13,773 | +0.04(+4.12%) |
Dec 09, 2021 | 1.001 | 1.048 | 0.9700 | 0.9700 | 24,227 | -0.06(-5.83%) |
Dec 08, 2021 | 0.9158 | 1.050 | 0.9158 | 1.030 | 42,256 | +0.11(+11.69%) |
Dec 07, 2021 | 0.8930 | 0.9750 | 0.8930 | 0.9222 | 23,196 | +0.01(+0.86%) |
Dec 06, 2021 | 0.9109 | 0.9213 | 0.9050 | 0.9143 | 4,033 | +0.01(+1.59%) |
Dec 03, 2021 | 0.9466 | 0.9554 | 0.8993 | 0.9000 | 11,169 | -0.02(-2.58%) |
Dec 02, 2021 | 0.8869 | 0.9326 | 0.8869 | 0.9238 | 9,643 | +0.03(+3.33%) |
Dec 01, 2021 | 0.9485 | 0.9485 | 0.8866 | 0.8940 | 27,510 | -0.03(-2.83%) |
Nov 30, 2021 | 0.9000 | 0.9410 | 0.8600 | 0.9200 | 55,770 | +0.01(+0.66%) |
Nov 29, 2021 | 0.9000 | 0.9450 | 0.9000 | 0.9140 | 26,189 | -0.01(-0.65%) |
Nov 26, 2021 | 0.9672 | 0.9672 | 0.9200 | 0.9200 | 17,106 | -0.02(-2.48%) |
Nov 24, 2021 | 0.9820 | 0.9820 | 0.9410 | 0.9434 | 23,795 | +0.00(+0.32%) |
Nov 23, 2021 | 0.9552 | 0.9600 | 0.9202 | 0.9404 | 50,411 | +0.01(+0.56%) |
Nov 22, 2021 | 0.9638 | 1.000 | 0.9341 | 0.9352 | 93,854 | -0.05(-4.93%) |
Nov 19, 2021 | 1.011 | 1.020 | 0.9837 | 0.9837 | 12,897 | -0.02(-1.78%) |
Nov 18, 2021 | 0.9740 | 1.023 | 0.9740 | 1.002 | 26,293 | +0.01(+1.50%) |
Nov 17, 2021 | 1.018 | 1.020 | 0.9867 | 0.9867 | 28,529 | -0.01(-0.71%) |
Nov 16, 2021 | 1.006 | 1.030 | 0.9740 | 0.9938 | 41,864 | -0.02(-1.60%) |
Nov 15, 2021 | 1.055 | 1.080 | 1.000 | 1.010 | 57,539 | +0.02(+2.02%) |
Nov 12, 2021 | 1.050 | 1.050 | 0.9726 | 0.9900 | 37,620 | -0.00(-0.22%) |
Nov 11, 2021 | 0.9578 | 0.9922 | 0.9578 | 0.9922 | 65,720 | -0.03(-2.73%) |
Nov 09, 2021 | 1.026 | 1.040 | 1.010 | 1.020 | 32,207 | +0.01(+0.99%) |
Nov 08, 2021 | 0.9684 | 1.020 | 0.9516 | 1.010 | 130,328 | +0.04(+4.46%) |
Nov 05, 2021 | 0.9751 | 0.9751 | 0.9447 | 0.9669 | 28,980 | -0.00(-0.34%) |
Nov 04, 2021 | 0.9600 | 0.9702 | 0.9450 | 0.9702 | 53,457 | +0.02(+1.63%) |
Nov 03, 2021 | 0.9700 | 0.9812 | 0.9429 | 0.9546 | 157,730 | -0.02(-1.62%) |
Nov 02, 2021 | 0.9890 | 1.000 | 0.9637 | 0.9703 | 122,565 | -0.03(-2.97%) |
Nov 01, 2021 | 1.050 | 1.024 | 0.9500 | 1.000 | 105,007 | -0.02(-2.30%) |
Oct 29, 2021 | 1.011 | 1.030 | 1.000 | 1.024 | 18,146 | +0.01(+1.34%) |
Oct 28, 2021 | 1.020 | 1.040 | 1.000 | 1.010 | 46,442 | +0.00(+0.00%) |
Oct 27, 2021 | 1.033 | 1.047 | 1.010 | 1.010 | 12,094 | -0.03(-2.88%) |
Oct 26, 2021 | 1.042 | 1.040 | 15,318 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.060 | 1.060 | 1.040 | 1.040 | 36,116 | +0.01(+0.92%) |
Oct 22, 2021 | 1.044 | 1.060 | 1.010 | 1.030 | 29,690 | +0.02(+2.03%) |
Oct 21, 2021 | 1.000 | 1.055 | 1.000 | 1.010 | 65,442 | -0.02(-1.94%) |
Oct 20, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 16,832 | -0.02(-2.09%) |
Oct 19, 2021 | 1.050 | 1.070 | 1.040 | 1.052 | 8,586 | +0.01(+1.03%) |
Oct 18, 2021 | 1.080 | 1.080 | 1.030 | 1.041 | 39,067 | -0.01(-0.83%) |
Oct 15, 2021 | 0.9666 | 1.070 | 0.9666 | 1.050 | 62,487 | +0.10(+10.43%) |
Oct 14, 2021 | 0.9892 | 0.9892 | 0.9508 | 0.9508 | 7,624 | -0.01(-1.13%) |
Oct 13, 2021 | 0.9212 | 0.9699 | 0.9143 | 0.9617 | 35,259 | +0.03(+3.11%) |
Oct 12, 2021 | 0.9481 | 0.9481 | 0.9230 | 0.9327 | 14,873 | +0.01(+1.16%) |
Oct 11, 2021 | 0.8605 | 0.9600 | 0.8605 | 0.9220 | 13,385 | -0.03(-2.95%) |
Oct 08, 2021 | 0.9607 | 0.9745 | 0.9470 | 0.9500 | 20,414 | -0.00(-0.21%) |
Oct 07, 2021 | 0.9684 | 0.9891 | 0.9376 | 0.9520 | 28,243 | -0.01(-0.90%) |
Oct 06, 2021 | 0.9710 | 0.9746 | 0.9300 | 0.9606 | 11,784 | -0.01(-1.35%) |
Oct 05, 2021 | 0.9800 | 0.9800 | 0.9394 | 0.9737 | 18,676 | +0.01(+1.43%) |
Oct 04, 2021 | 0.9656 | 0.9743 | 0.8877 | 0.9600 | 125,381 | -0.01(-1.03%) |
Oct 01, 2021 | 1.030 | 1.030 | 0.9700 | 0.9700 | 17,735 | -0.06(-5.55%) |
Sep 30, 2021 | 0.9900 | 1.028 | 0.9731 | 1.027 | 65,725 | +0.04(+3.74%) |
Sep 29, 2021 | 1.000 | 1.010 | 0.9642 | 0.9900 | 58,839 | -0.02(-1.98%) |
Sep 28, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 106,102 | -0.04(-3.81%) |
Sep 27, 2021 | 1.070 | 1.150 | 1.040 | 1.050 | 60,603 | +0.01(+0.96%) |
Sep 24, 2021 | 1.080 | 1.080 | 1.028 | 1.040 | 137,712 | -0.04(-3.70%) |
Sep 23, 2021 | 1.075 | 1.090 | 1.060 | 1.080 | 14,127 | +0.02(+1.89%) |
Sep 22, 2021 | 1.010 | 1.087 | 1.010 | 1.060 | 54,273 | -0.01(-0.60%) |
Sep 21, 2021 | 1.050 | 1.080 | 1.050 | 1.066 | 27,007 | +0.01(+0.60%) |
Sep 20, 2021 | 1.050 | 1.079 | 1.000 | 1.060 | 53,289 | -0.01(-0.66%) |
Sep 17, 2021 | 1.071 | 1.090 | 1.067 | 1.067 | 11,596 | -0.01(-1.25%) |
Sep 16, 2021 | 1.110 | 1.110 | 1.070 | 1.081 | 56,892 | +0.00(+0.01%) |
Sep 15, 2021 | 1.050 | 1.110 | 1.050 | 1.080 | 254,645 | +0.04(+3.69%) |
Sep 14, 2021 | 1.065 | 1.080 | 1.031 | 1.042 | 45,670 | -0.01(-1.23%) |
Sep 13, 2021 | 1.087 | 1.090 | 1.050 | 1.055 | 52,231 | -0.02(-1.40%) |
Sep 10, 2021 | 1.120 | 1.120 | 1.057 | 1.070 | 51,251 | -0.02(-2.01%) |
Sep 09, 2021 | 1.115 | 1.115 | 1.058 | 1.092 | 36,405 | -0.02(-1.62%) |
Sep 08, 2021 | 1.220 | 1.220 | 1.090 | 1.110 | 68,911 | -0.06(-5.13%) |
Sep 07, 2021 | 1.230 | 1.230 | 1.150 | 1.170 | 107,098 | -0.01(-0.85%) |
Sep 03, 2021 | 1.038 | 1.180 | 1.010 | 1.180 | 124,951 | +0.17(+16.83%) |
Sep 02, 2021 | 0.9986 | 1.020 | 0.9986 | 1.010 | 24,592 | +0.00(+0.00%) |