Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.23	11.43	11.23	11.33	659,208	-0.16(-1.39%)
Aug 28, 2015	11.58	11.58	11.43	11.49	82,668	-0.50(-4.17%)
Aug 27, 2015	11.73	12.05	11.73	11.99	120,531	+0.28(+2.39%)
Aug 26, 2015	11.54	11.71	11.33	11.71	76,919	-0.04(-0.34%)
Aug 25, 2015	11.93	12.15	11.75	11.75	101,535	+0.06(+0.51%)
Aug 24, 2015	11.36	11.98	11.36	11.69	99,026	-0.53(-4.34%)
Aug 21, 2015	12.45	12.45	12.22	12.22	39,884	-0.28(-2.24%)
Aug 20, 2015	12.56	12.56	12.50	12.50	48,486	-0.19(-1.50%)
Aug 19, 2015	12.75	12.91	12.66	12.69	54,104	-0.30(-2.31%)
Aug 18, 2015	12.88	13.01	12.88	12.99	27,746	-0.20(-1.52%)
Aug 17, 2015	13.11	13.19	13.03	13.19	16,881	-0.12(-0.86%)
Aug 14, 2015	13.31	13.32	13.25	13.30	19,022	+0.08(+0.64%)
Aug 13, 2015	13.13	13.25	13.13	13.22	24,671	-0.03(-0.23%)
Aug 12, 2015	13.32	13.32	13.14	13.25	16,375	-0.20(-1.49%)
Aug 11, 2015	13.43	13.45	13.36	13.45	10,882	-0.25(-1.82%)
Aug 10, 2015	13.65	13.71	13.64	13.70	20,524	+0.11(+0.81%)
Aug 07, 2015	13.71	13.71	13.58	13.59	11,633	+0.15(+1.15%)
Aug 06, 2015	13.42	13.46	13.41	13.44	18,780	-0.09(-0.70%)
Aug 05, 2015	13.70	13.70	13.51	13.53	12,084	+0.03(+0.22%)
Aug 04, 2015	13.55	13.62	13.49	13.50	18,201	-0.03(-0.22%)
Aug 03, 2015	13.52	13.53	13.48	13.53	21,120	-0.07(-0.51%)
Jul 31, 2015	13.66	13.70	13.52	13.60	13,916	-0.03(-0.18%)
Jul 30, 2015	13.54	13.65	13.54	13.62	5,758	-0.12(-0.91%)
Jul 29, 2015	13.68	13.83	13.68	13.75	393,329	-0.04(-0.25%)
Jul 28, 2015	13.65	13.80	13.57	13.79	21,667	+0.21(+1.58%)
Jul 27, 2015	13.57	13.71	13.56	13.57	31,559	-0.47(-3.35%)
Jul 24, 2015	14.15	14.21	14.01	14.04	24,380	-0.20(-1.40%)
Jul 23, 2015	14.28	14.36	14.22	14.24	13,655	-0.00(-0.02%)
Jul 22, 2015	14.24	14.32	14.23	14.24	31,699	-0.10(-0.71%)
Jul 21, 2015	14.61	14.61	14.33	14.35	21,200	+0.01(+0.03%)
Jul 20, 2015	14.26	14.42	14.26	14.34	16,668	-0.12(-0.83%)
Jul 17, 2015	14.51	14.51	14.39	14.46	292,494	+0.12(+0.84%)
Jul 16, 2015	14.27	14.34	14.27	14.34	15,600	+0.12(+0.84%)
Jul 15, 2015	14.36	14.36	14.18	14.22	15,013	-0.26(-1.80%)
Jul 14, 2015	14.27	14.51	14.27	14.48	22,319	-0.03(-0.21%)
Jul 13, 2015	14.48	14.68	14.45	14.51	30,213	+0.07(+0.46%)
Jul 10, 2015	14.31	14.47	14.31	14.44	262,683	+0.52(+3.76%)
Jul 09, 2015	14.06	14.06	13.80	13.92	60,642	+0.27(+1.98%)
Jul 08, 2015	13.63	14.02	13.50	13.65	155,199	-1.16(-7.83%)
Jul 07, 2015	15.07	15.08	14.39	14.81	122,658	-0.62(-4.02%)
Jul 06, 2015	15.55	15.58	15.41	15.43	74,713	-0.73(-4.52%)
Jul 02, 2015		16.16	16.16	16.16	0	+0.11(+0.69%)
Jul 01, 2015	16.13	16.16	16.01	16.05	94,046	-0.09(-0.56%)
Jun 30, 2015	16.18	16.19	16.06	16.14	22,029	+0.37(+2.35%)
Jun 29, 2015	15.70	16.00	15.70	15.77	14,846	-0.37(-2.29%)
Jun 26, 2015	16.35	16.35	16.13	16.14	23,314	-0.33(-2.00%)
Jun 25, 2015	16.55	16.55	16.40	16.47	26,556	-0.42(-2.49%)
Jun 24, 2015	16.90	17.27	16.85	16.89	33,918	+0.10(+0.60%)
Jun 23, 2015	17.02	17.09	16.72	16.79	14,425	-0.14(-0.83%)
Jun 22, 2015	16.82	16.97	16.82	16.93	20,936	+0.38(+2.30%)
Jun 19, 2015		16.60	16.55	16.55	23,478	-0.15(-0.90%)
Jun 18, 2015	16.55	16.70	16.55	16.70	26,343	+0.01(+0.06%)
Jun 17, 2015	16.68	16.78	16.68	16.69	49,928	+0.18(+1.09%)
Jun 16, 2015	16.40	16.51	16.38	16.51	27,537	-0.11(-0.66%)
Jun 15, 2015	16.55	16.70	16.55	16.62	31,547	-0.53(-3.08%)
Jun 12, 2015	17.11	17.16	17.11	17.15	16,991	+0.12(+0.70%)
Jun 11, 2015	16.95	17.07	16.95	17.03	24,379	+0.15(+0.89%)
Jun 10, 2015	16.84	16.88	16.80	16.88	14,782	-0.31(-1.80%)
Jun 09, 2015	17.03	17.20	17.03	17.19	21,149	-0.01(-0.06%)
Jun 08, 2015	17.12	17.25	17.12	17.20	19,759	+0.59(+3.55%)
Jun 05, 2015	16.50	16.61	16.50	16.61	15,623	-0.18(-1.10%)
Jun 04, 2015	16.77	16.94	16.76	16.79	25,451	+0.04(+0.26%)
Jun 03, 2015	16.74	16.81	16.71	16.75	19,022	-0.05(-0.30%)
Jun 02, 2015	16.67	16.86	16.67	16.80	32,304	+0.15(+0.90%)
Jun 01, 2015	16.82	16.82	16.64	16.65	24,985	+0.19(+1.15%)
May 29, 2015	16.52	16.59	16.42	16.46	22,605	-0.21(-1.26%)
May 28, 2015	16.60	16.67	16.59	16.67	86,670	-0.84(-4.80%)
May 27, 2015	17.29	17.51	17.29	17.51	78,102	+0.04(+0.23%)
May 26, 2015	17.55	17.55	17.42	17.47	961,176	+0.31(+1.81%)
May 22, 2015		17.16	17.16	17.16	0	+0.53(+3.19%)
May 21, 2015	16.69	16.69	16.59	16.63	66,769	-0.15(-0.87%)
May 20, 2015	16.71	16.84	16.70	16.78	51,625	+0.05(+0.27%)
May 19, 2015	16.63	16.73	16.62	16.73	15,680	+0.28(+1.70%)
May 18, 2015	16.59	16.59	16.42	16.45	86,597	-0.29(-1.73%)
May 15, 2015	16.61	16.74	16.57	16.74	23,679	+0.32(+1.95%)
May 14, 2015	16.25	16.43	16.25	16.42	9,936	+0.17(+1.02%)
May 13, 2015	16.35	16.35	16.23	16.25	6,397	-0.21(-1.28%)
May 12, 2015	16.52	16.52	16.31	16.46	11,324	-0.23(-1.41%)
May 11, 2015	16.84	16.86	16.66	16.70	19,038	-0.11(-0.65%)
May 08, 2015	16.68	16.81	16.60	16.81	14,930	+0.51(+3.13%)
May 07, 2015	16.18	16.30	16.18	16.30	10,515	-0.09(-0.55%)
May 06, 2015	16.48	16.55	16.36	16.39	73,706	-0.09(-0.55%)
May 05, 2015	16.64	16.64	16.42	16.48	16,858	-0.72(-4.19%)
May 04, 2015	17.08	17.20	17.07	17.20	25,232	+0.00(+0.00%)
May 01, 2015	17.07	17.20	17.07	17.20	20,131	+0.10(+0.58%)
Apr 30, 2015	16.98	17.14	16.98	17.10	50,169	-0.50(-2.84%)
Apr 29, 2015	17.84	17.84	17.50	17.60	27,727	-0.39(-2.17%)
Apr 28, 2015	18.03	18.03	17.85	17.99	9,216	+0.32(+1.81%)
Apr 27, 2015	17.56	17.72	17.55	17.67	13,557	+0.29(+1.67%)
Apr 24, 2015	17.36	17.38	17.36	17.38	5,650	-0.02(-0.11%)
Apr 23, 2015	17.29	17.45	17.25	17.40	15,490	-0.26(-1.47%)
Apr 22, 2015	17.59	17.66	17.50	17.66	57,895	+0.02(+0.12%)
Apr 21, 2015	17.59	17.64	17.59	17.64	15,630	+0.65(+3.82%)
Apr 20, 2015	16.80	16.99	16.80	16.99	16,017	+0.10(+0.59%)
Apr 17, 2015	17.29	17.29	16.68	16.89	32,535	-0.98(-5.48%)
Apr 16, 2015	17.73	17.93	17.73	17.87	34,610	+0.07(+0.39%)
Apr 15, 2015	17.62	17.80	17.62	17.80	45,353	+0.41(+2.36%)
Apr 14, 2015	17.25	17.43	17.18	17.39	51,611	-0.02(-0.11%)
Apr 13, 2015	17.45	17.47	17.31	17.41	30,164	+1.00(+6.13%)
Apr 10, 2015	16.13	16.41	16.13	16.41	16,988	+0.12(+0.74%)
Apr 09, 2015	15.93	16.30	15.93	16.28	37,621	+0.30(+1.91%)
Apr 08, 2015	15.47	15.98	15.47	15.98	29,726	+0.77(+5.06%)
Apr 07, 2015	15.14	15.25	15.14	15.21	27,104	+0.10(+0.63%)
Apr 06, 2015	15.02	15.14	15.02	15.12	19,748	+0.13(+0.90%)
Apr 02, 2015		14.98	14.98	14.98	0	+0.23(+1.56%)
Apr 01, 2015	14.73	14.79	14.71	14.75	29,682	+0.22(+1.55%)
Mar 31, 2015	14.50	14.54	14.27	14.53	28,945	-0.04(-0.24%)
Mar 30, 2015	14.41	14.56	14.41	14.56	40,432	+0.51(+3.63%)
Mar 27, 2015	14.06	14.06	14.04	14.05	23,691	+0.03(+0.21%)
Mar 26, 2015	14.08	14.08	13.95	14.02	14,932	-0.08(-0.57%)
Mar 25, 2015	14.29	14.34	14.10	14.10	18,762	-0.15(-1.05%)
Mar 24, 2015	14.26	14.37	14.17	14.25	14,683	-0.13(-0.92%)
Mar 23, 2015	14.25	14.41	14.25	14.38	11,810	-0.07(-0.46%)
Mar 20, 2015	14.30	14.48	14.30	14.45	15,484	+0.14(+0.97%)
Mar 19, 2015	14.46	14.46	14.19	14.31	11,147	-0.09(-0.62%)
Mar 18, 2015	14.19	14.40	14.15	14.40	6,715	+0.25(+1.77%)
Mar 17, 2015	14.22	14.22	13.99	14.15	13,590	+0.01(+0.07%)
Mar 16, 2015	14.17	14.17	14.11	14.14	28,354	+0.23(+1.65%)
Mar 13, 2015	14.02	14.02	13.89	13.91	14,062	+0.18(+1.31%)
Mar 12, 2015	13.65	13.76	13.65	13.73	14,459	+0.25(+1.85%)
Mar 11, 2015	13.46	13.52	13.42	13.48	15,261	+0.04(+0.33%)
Mar 10, 2015	13.52	13.52	13.41	13.44	104,225	-0.35(-2.54%)
Mar 09, 2015	13.90	13.90	13.69	13.79	9,636	+0.21(+1.58%)
Mar 06, 2015	13.46	13.58	13.46	13.57	77,308	-0.08(-0.60%)
Mar 05, 2015	13.62	13.68	13.61	13.65	33,791	-0.18(-1.28%)
Mar 04, 2015		14.10	14.10	13.83	28,912	-0.27(-1.94%)
Mar 03, 2015	14.22	14.22	14.06	14.10	23,833	-0.33(-2.26%)
Mar 02, 2015	14.32	14.44	14.32	14.43	42,479	+0.06(+0.42%)
Feb 27, 2015	14.39	14.39	14.29	14.37	34,738	+0.03(+0.21%)
Feb 26, 2015	14.35	14.40	14.34	14.34	44,081	+0.19(+1.34%)
Feb 25, 2015	14.16	14.21	14.14	14.15	57,550	-0.09(-0.63%)
Feb 24, 2015	14.10	14.25	14.07	14.24	38,734	+0.11(+0.78%)
Feb 23, 2015	14.29	14.29	14.11	14.13	20,114	-0.07(-0.49%)
Feb 20, 2015	14.17	14.27	14.14	14.20	18,190	-0.02(-0.14%)
Feb 19, 2015	14.21	14.26	14.17	14.22	14,121	-0.01(-0.07%)
Feb 18, 2015	14.19	14.23	14.17	14.23	45,686	+0.05(+0.35%)
Feb 17, 2015	14.29	14.29	14.11	14.18	12,066	+0.02(+0.14%)
Feb 13, 2015		14.16	14.16	14.16	0	+0.07(+0.50%)
Feb 12, 2015	13.98	14.10	13.98	14.09	7,839	+0.24(+1.73%)
Feb 11, 2015	13.66	13.85	13.66	13.85	16,527	-0.05(-0.36%)
Feb 10, 2015	13.80	13.91	13.80	13.90	10,808	+0.26(+1.91%)
Feb 09, 2015	13.76	13.79	13.64	13.64	16,157	-0.13(-0.94%)
Feb 06, 2015	14.01	14.11	13.77	13.77	64,554	-0.50(-3.50%)
Feb 05, 2015	14.18	14.27	14.17	14.27	14,084	+0.02(+0.14%)
Feb 04, 2015	14.21	14.37	14.06	14.25	440,892	+0.29(+2.08%)
Feb 03, 2015	13.91	14.02	13.91	13.96	534,278	+0.06(+0.43%)
Feb 02, 2015	13.99	13.99	13.79	13.90	46,092	+0.07(+0.51%)
Jan 30, 2015	14.00	14.01	13.83	13.83	65,766	-0.26(-1.84%)
Jan 29, 2015	14.03	14.09	13.99	14.09	14,135	+0.03(+0.21%)
Jan 28, 2015	14.19	14.24	14.06	14.06	24,745	-0.21(-1.44%)
Jan 27, 2015	14.22	14.28	14.13	14.27	9,253	-0.29(-1.96%)
Jan 26, 2015	14.55	14.58	14.55	14.55	16,119	-0.02(-0.14%)
Jan 23, 2015	14.64	14.64	14.48	14.57	21,003	-0.02(-0.13%)
Jan 22, 2015	14.29	14.61	14.29	14.59	25,830	+0.38(+2.67%)
Jan 21, 2015	14.03	14.21	14.03	14.21	40,995	+0.46(+3.35%)
Jan 20, 2015	13.99	13.99	13.69	13.75	35,452	-0.52(-3.64%)
Jan 16, 2015		14.27	14.27	14.27	0	-0.03(-0.21%)
Jan 15, 2015	14.39	14.39	14.28	14.30	32,892	+0.16(+1.13%)
Jan 14, 2015	14.06	14.16	14.02	14.14	17,740	-0.08(-0.56%)
Jan 13, 2015				14.22	0	+0.16(+1.14%)
Jan 12, 2015	14.21	14.21	14.06	14.06	25,029	-0.22(-1.58%)
Jan 09, 2015	14.39	14.39	14.26	14.29	16,167	-0.06(-0.43%)
Jan 08, 2015	14.33	14.36	14.31	14.35	18,041	+0.01(+0.04%)
Jan 07, 2015	14.29	14.41	14.29	14.34	16,870	+0.28(+1.99%)
Jan 06, 2015	14.11	14.15	13.99	14.06	53,195	-0.09(-0.64%)
Jan 05, 2015	14.18	14.32	14.12	14.15	28,648	-0.03(-0.21%)
Jan 02, 2015	14.18	14.22	14.10	14.18	35,909	+0.15(+1.07%)
Dec 31, 2014		14.03	14.03	14.03	0	+0.23(+1.67%)
Dec 30, 2014	13.88	13.88	13.70	13.80	17,157	-0.16(-1.15%)
Dec 29, 2014	14.00	14.00	13.89	13.96	20,257	+0.00(+0.00%)
Dec 26, 2014	13.78	13.97	13.78	13.96	15,230	+0.50(+3.71%)
Dec 24, 2014		13.46	13.46	13.46	0	-0.19(-1.39%)
Dec 23, 2014	13.63	13.71	13.59	13.65	9,184	-0.29(-2.05%)
Dec 22, 2014	13.97	13.97	13.85	13.93	14,140	+0.44(+3.28%)
Dec 19, 2014	13.41	13.50	13.40	13.49	5,589	+0.11(+0.84%)
Dec 18, 2014	13.33	13.40	13.33	13.38	35,447	-0.11(-0.82%)
Dec 17, 2014	13.25	13.53	13.25	13.49	178,840	+0.52(+4.01%)
Dec 16, 2014		13.09		12.97	11,025	-0.05(-0.38%)
Dec 15, 2014	13.11	13.28	12.94	13.02	15,590	-0.01(-0.08%)
Dec 12, 2014	13.15	13.18	13.03	13.03	5,427	-0.12(-0.91%)
Dec 11, 2014	13.17	13.26	13.11	13.15	22,005	-0.06(-0.45%)
Dec 10, 2014	13.27	13.31	13.20	13.21	7,482	-0.06(-0.45%)
Dec 09, 2014	13.46	13.46	13.17	13.27	17,740	-0.53(-3.84%)
Dec 08, 2014	13.79	13.88	13.76	13.80	27,571	+0.41(+3.02%)
Dec 05, 2014	13.32	13.56	13.32	13.39	141,419	-0.05(-0.41%)
Dec 04, 2014	13.33	13.45	13.32	13.45	27,758	+0.41(+3.18%)
Dec 03, 2014	12.95	13.05	12.95	13.04	30,646	-0.04(-0.34%)
Dec 02, 2014	13.00	13.17	13.00	13.08	24,652	+0.49(+3.93%)
Dec 01, 2014	12.51	12.64	12.51	12.59	23,800	-0.26(-2.06%)
Nov 28, 2014	12.84	12.87	12.76	12.85	25,884	+0.32(+2.55%)
Nov 26, 2014		12.53	12.53	12.53	0	+0.29(+2.37%)
Nov 25, 2014	12.31	12.31	12.17	12.24	8,869	-0.01(-0.08%)
Nov 24, 2014	12.30	12.30	12.21	12.25	21,579	-0.03(-0.24%)
Nov 21, 2014	12.12	12.35	12.12	12.28	113,480	+0.34(+2.85%)
Nov 20, 2014	11.93	11.94	11.88	11.94	20,014	-0.01(-0.04%)
Nov 19, 2014	11.97	11.99	11.88	11.95	9,320	-0.13(-1.12%)
Nov 18, 2014	11.90	12.12	11.90	12.08	143,638	-0.17(-1.39%)
Nov 17, 2014	12.12	12.26	12.12	12.25	88,384	-0.21(-1.65%)
Nov 14, 2014	12.34	12.46	12.33	12.46	41,958	+0.12(+0.93%)
Nov 13, 2014	12.34	12.39	12.34	12.34	21,310	+0.01(+0.08%)
Nov 12, 2014	12.30	12.34	12.30	12.33	8,601	+0.08(+0.65%)
Nov 11, 2014	12.12	12.25	12.12	12.25	39,495	+0.41(+3.51%)
Nov 10, 2014	11.81	12.00	11.81	11.84	27,025	-0.00(-0.04%)
Nov 07, 2014	11.79	11.84	11.79	11.84	11,957	-0.03(-0.25%)
Nov 06, 2014	11.80	11.87	11.80	11.87	22,900	-0.03(-0.25%)
Nov 05, 2014	11.96	11.96	11.86	11.90	14,139	-0.09(-0.75%)
Nov 04, 2014	11.89	11.99	11.89	11.99	55,670	+0.15(+1.27%)
Nov 03, 2014	11.87	11.91	11.84	11.84	73,260	-0.05(-0.42%)
Oct 31, 2014	12.05	12.05	11.85	11.89	24,047	+0.14(+1.19%)
Oct 30, 2014	11.77	11.82	11.75	11.75	10,979	-0.08(-0.68%)
Oct 29, 2014	11.90	11.90	11.79	11.83	28,236	-0.03(-0.25%)
Oct 28, 2014	11.80	11.87	11.79	11.86	32,798	+0.38(+3.31%)
Oct 27, 2014	11.57	11.59	11.46	11.48	55,607	-0.11(-0.95%)
Oct 24, 2014	11.56	11.63	11.47	11.59	88,000	+0.01(+0.09%)
Oct 23, 2014	11.57	11.65	11.53	11.58	52,870	+0.15(+1.36%)
Oct 22, 2014	11.42	11.50	11.39	11.43	6,889	+0.03(+0.22%)
Oct 21, 2014	11.34	11.42	11.34	11.40	13,098	+0.12(+1.11%)
Oct 20, 2014	11.20	11.28	11.20	11.28	9,586	-0.12(-1.10%)
Oct 17, 2014	11.26	11.43	11.20	11.40	7,648	+0.17(+1.47%)
Oct 16, 2014	11.16	11.28	11.11	11.23	11,840	-0.09(-0.75%)
Oct 15, 2014	11.16	11.32	11.06	11.32	8,972	+0.12(+1.07%)
Oct 14, 2014		11.29	11.18	11.20	15,126	+0.04(+0.31%)
Oct 13, 2014	11.15	11.30	11.15	11.16	31,541	+0.13(+1.22%)
Oct 10, 2014	11.11	11.19	11.01	11.03	51,650	-0.17(-1.52%)
Oct 09, 2014	11.23	11.23	11.18	11.20	8,324	-0.18(-1.58%)
Oct 08, 2014	11.25	11.38	11.16	11.38	43,699	+0.18(+1.56%)
Oct 07, 2014	11.24	11.30	11.20	11.21	10,610	-0.11(-0.93%)
Oct 06, 2014	11.28	11.34	11.25	11.31	22,068	+0.16(+1.43%)
Oct 03, 2014	11.16	11.16	11.12	11.15	37,115	+0.14(+1.27%)
Oct 02, 2014	11.05	11.05	10.85	11.01	31,137	-0.06(-0.54%)
Oct 01, 2014	11.21	11.21	11.00	11.07	36,163	-0.15(-1.34%)
Sep 30, 2014	11.19	11.23	11.18	11.22	8,237	-0.09(-0.78%)
Sep 29, 2014	11.31	11.39	11.24	11.31	60,445	-0.23(-2.01%)
Sep 26, 2014	11.43	11.54	11.43	11.54	7,696	+0.10(+0.92%)
Sep 25, 2014	11.57	11.57	11.44	11.44	1,928	-0.24(-2.10%)
Sep 24, 2014	11.62	11.68	11.59	11.68	4,976	+0.24(+2.10%)
Sep 23, 2014	11.41	11.48	11.41	11.44	8,671	+0.04(+0.31%)
Sep 22, 2014	11.50	11.50	11.34	11.40	39,366	-0.13(-1.17%)
Sep 19, 2014	11.61	11.64	11.50	11.54	9,501	-0.21(-1.79%)
Sep 18, 2014	11.66	11.78	11.66	11.75	5,978	-0.00(-0.02%)
Sep 17, 2014	11.79	11.83	11.75	11.75	111,366	-0.08(-0.66%)
Sep 16, 2014	11.56	11.92	11.56	11.83	141,452	+0.26(+2.25%)
Sep 15, 2014	11.68	11.68	11.55	11.57	15,652	-0.11(-0.94%)
Sep 12, 2014	11.60	11.72	11.60	11.68	4,980	-0.07(-0.60%)
Sep 11, 2014	11.59	11.75	11.59	11.75	13,480	-0.09(-0.76%)
Sep 10, 2014	11.87	11.87	11.69	11.84	14,348	-0.09(-0.75%)
Sep 09, 2014	11.99	11.99	11.91	11.93	32,393	-0.10(-0.83%)
Sep 08, 2014	12.00	12.04	11.97	12.03	15,833	-0.01(-0.08%)
Sep 05, 2014	11.97	12.04	11.97	12.04	32,685	+0.10(+0.84%)
Sep 04, 2014	11.97	11.97	11.91	11.94	7,455	+0.06(+0.50%)
Sep 03, 2014	11.96	11.96	11.84	11.88	66,766	+0.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.