Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 28.43 | 28.43 | 28.37 | 28.43 | 325 | +2.38(+9.16%) |
Aug 30, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 600 | -0.56(-2.12%) |
Aug 18, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.63(+2.42%) |
Aug 12, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 09, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 08, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 05, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 04, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.00(+0.00%) |
Aug 03, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | +0.23(+0.91%) |
Aug 02, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +0.00(+0.00%) |
Aug 01, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +0.00(+0.00%) |
Jul 29, 2005 | 25.75 | 26.38 | 25.75 | 25.75 | 400 | +1.77(+7.37%) |
Jul 28, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 27, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 26, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 25, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 22, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 21, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 20, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | +0.00(+0.00%) |
Jul 19, 2005 | 23.98 | 24.06 | 23.98 | 23.98 | 1,400 | -0.18(-0.75%) |
Jul 18, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.35(-1.43%) |
Jul 13, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | -0.04(-0.16%) |
Jul 12, 2005 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.05(+0.21%) |
Jul 11, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.71(+2.99%) |
Jul 08, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 300 | +0.00(+0.00%) |
Jul 07, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 300 | +0.70(+3.04%) |
Jul 06, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 400 | +0.99(+4.47%) |
Jun 29, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 28, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 27, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 24, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 23, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 22, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 21, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 20, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 17, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.00(+0.00%) |
Jun 16, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.02(+0.07%) |
Jun 15, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | +0.00(+0.00%) |
Jun 14, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | +0.00(+0.00%) |
Jun 13, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 250 | -0.11(-0.52%) |
Jun 10, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.00(+0.00%) |
Jun 03, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.06(-0.27%) |
Jun 02, 2005 | 22.26 | 22.26 | 22.26 | 22.26 | 300 | +1.29(+6.17%) |
Jun 01, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 31, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 27, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 26, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 25, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 24, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) |
May 23, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 20, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 19, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | +0.00(+0.00%) |
May 17, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 900 | -0.40(-1.89%) |
May 16, 2005 | 21.37 | 21.38 | 21.37 | 21.37 | 1,100 | +0.00(+0.00%) |
May 13, 2005 | 21.37 | 21.38 | 21.37 | 21.37 | 1,100 | -0.20(-0.94%) |
May 12, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 11, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 10, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 09, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 06, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 05, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 04, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 03, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
May 02, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | +0.00(+0.00%) |
Apr 29, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 500 | -0.38(-1.72%) |
Apr 28, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 27, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 26, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 25, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 22, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 21, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 20, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 19, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 18, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 15, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 14, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 13, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 12, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 11, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 08, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 07, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 06, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 05, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 04, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Apr 01, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Mar 31, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Mar 28, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Mar 24, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.00(+0.00%) |
Mar 23, 2005 | 21.95 | 21.95 | 21.95 | 21.95 | 300 | +0.84(+3.99%) |
Mar 22, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 15, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 04, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 03, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 02, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Mar 01, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 28, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 25, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 24, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 23, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 22, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 18, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 17, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 16, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 15, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 14, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 11, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 10, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 09, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 08, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 07, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 04, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 03, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 02, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Feb 01, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Jan 31, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Jan 28, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Jan 27, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.00(+0.00%) |
Jan 26, 2005 | 21.11 | 21.11 | 21.11 | 21.11 | 500 | +0.66(+3.22%) |
Jan 25, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 29,400 | +0.00(+0.00%) |
Jan 24, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 29,400 | +0.00(+0.00%) |
Jan 21, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 29,400 | +0.00(+0.00%) |
Jan 20, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 29,400 | +0.00(+0.00%) |
Jan 19, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 29,400 | -0.48(-2.29%) |
Jan 18, 2005 | 20.93 | 20.98 | 20.93 | 20.93 | 475 | +0.00(+0.00%) |
Jan 14, 2005 | 20.93 | 20.98 | 20.93 | 20.93 | 475 | -18.09(-46.36%) |
Jan 13, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 12, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 11, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 10, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 07, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 06, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 05, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 04, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Jan 03, 2005 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 31, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 30, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 29, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 28, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 27, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 23, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 22, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 21, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 20, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 17, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 16, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 15, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 14, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 13, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 10, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 09, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 08, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 07, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 06, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 03, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 02, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Dec 01, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 30, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 29, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 26, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 24, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 23, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 22, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 19, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 18, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 17, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 16, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 15, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 12, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | +0.00(+0.00%) |
Nov 11, 2004 | 39.02 | 39.02 | 39.02 | 39.02 | 500 | -0.82(-2.06%) |
Nov 10, 2004 | 39.84 | 39.84 | 39.80 | 39.84 | 27,117 | +0.00(+0.00%) |
Nov 09, 2004 | 39.84 | 39.84 | 39.80 | 39.84 | 27,117 | +0.00(+0.00%) |
Nov 08, 2004 | 39.84 | 39.84 | 39.80 | 39.84 | 27,117 | +0.00(+0.00%) |
Nov 05, 2004 | 39.84 | 39.84 | 39.80 | 39.84 | 1,000 | +0.00(+0.00%) |
Nov 04, 2004 | 39.84 | 39.84 | 39.80 | 39.84 | 1,000 | +0.09(+0.23%) |
Nov 03, 2004 | 39.75 | 39.75 | 39.75 | 39.75 | 1,000 | +1.69(+4.43%) |
Nov 02, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Nov 01, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 29, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 28, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 27, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 26, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 25, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 22, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 21, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 20, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 19, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.00(+0.00%) |
Oct 18, 2004 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +5.69(+17.58%) |
Oct 15, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |